Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1971.75 and 2050.95
| Daily Target 1 | 1957.17 |
| Daily Target 2 | 1986.33 |
| Daily Target 3 | 2036.3666666667 |
| Daily Target 4 | 2065.53 |
| Daily Target 5 | 2115.57 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2015.50 (-3.58%) | 2086.40 | 2007.20 - 2086.40 | 0.2211 times | Fri 25 September 2026 | 2090.30 (1.27%) | 2046.10 | 2046.10 - 2099.45 | 0.4636 times | Thu 24 September 2026 | 2064.00 (-0.66%) | 2072.20 | 2042.70 - 2104.30 | 0.3247 times | Wed 23 September 2026 | 2077.75 (0.47%) | 2079.85 | 2063.00 - 2126.00 | 0.3177 times | Tue 22 September 2026 | 2068.05 (-2.93%) | 2127.00 | 2060.00 - 2174.00 | 1.045 times | Mon 21 September 2026 | 2130.50 (9.53%) | 1945.60 | 1932.65 - 2148.00 | 3.1219 times | Fri 18 September 2026 | 1945.05 (1.33%) | 1888.15 | 1887.00 - 1969.75 | 0.8892 times | Thu 17 September 2026 | 1919.50 (11.77%) | 1699.90 | 1699.90 - 1942.00 | 3.1849 times | Wed 16 September 2026 | 1717.40 (2.78%) | 1665.45 | 1632.85 - 1730.50 | 0.1825 times | Tue 15 September 2026 | 1670.95 (-3.47%) | 1752.65 | 1662.30 - 1752.65 | 0.2494 times | Fri 11 September 2026 | 1731.10 (0.57%) | 1721.00 | 1677.90 - 1740.35 | 0.1964 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1971.75 and 2050.95
| Weekly Target 1 | 1957.17 |
| Weekly Target 2 | 1986.33 |
| Weekly Target 3 | 2036.3666666667 |
| Weekly Target 4 | 2065.53 |
| Weekly Target 5 | 2115.57 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2015.50 (-3.58%) | 2086.40 | 2007.20 - 2086.40 | 0.1289 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 3.0738 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.6267 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.6953 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.274 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.504 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.4975 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 0.5664 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 0.351 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.2825 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.1195 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1775.25 and 2414.25
| Monthly Target 1 | 1269.17 |
| Monthly Target 2 | 1642.33 |
| Monthly Target 3 | 1908.1666666667 |
| Monthly Target 4 | 2281.33 |
| Monthly Target 5 | 2547.17 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2015.50 (26.96%) | 1591.50 | 1535.00 - 2174.00 | 3.5096 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.9017 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3579 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.9123 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2586 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1708 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4326 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5052 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.733 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2184 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6138 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 2063.12 |
| 12 day DMA | 1929.28 |
| 20 day DMA | 1793.51 |
| 35 day DMA | 1747.82 |
| 50 day DMA | 1690.94 |
| 100 day DMA | 1691.39 |
| 150 day DMA | 1696.09 |
| 200 day DMA | 1733.48 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.37 | 2048.31 | 2027.32 |
| 12 day EMA | 1947.27 | 1934.87 | 1906.62 |
| 20 day EMA | 1869.5 | 1854.14 | 1829.29 |
| 35 day EMA | 1784.39 | 1770.78 | 1751.97 |
| 50 day EMA | 1724.83 | 1712.97 | 1697.57 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.12 | 2086.12 | 2057.07 |
| 12 day SMA | 1929.28 | 1901.34 | 1863.33 |
| 20 day SMA | 1793.51 | 1775.62 | 1752.23 |
| 35 day SMA | 1747.82 | 1736.61 | 1722.09 |
| 50 day SMA | 1690.94 | 1683.05 | 1674.17 |
| 100 day SMA | 1691.39 | 1687.42 | 1683.11 |
| 150 day SMA | 1696.09 | 1693.46 | 1690.45 |
| 200 day SMA | 1733.48 | 1732.9 | 1732.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.