Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 27.26 and 27.26
Daily Target 1 | 27.26 |
Daily Target 2 | 27.26 |
Daily Target 3 | 27.26 |
Daily Target 4 | 27.26 |
Daily Target 5 | 27.26 |
Daily price and volume Mahktech
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.26 (-1.37%) | 27.26 | 27.26 - 27.26 | 0.0544 times | Fri 17 October 2025 | 27.64 (1.66%) | 27.64 | 27.50 - 27.64 | 1.4117 times | Thu 16 October 2025 | 27.19 (-3.44%) | 27.19 | 27.19 - 27.19 | 0.3519 times | Wed 15 October 2025 | 28.16 (-1.81%) | 28.16 | 28.00 - 28.16 | 0.1353 times | Tue 14 October 2025 | 28.68 (-3.37%) | 28.68 | 28.68 - 28.68 | 0.2983 times | Mon 13 October 2025 | 29.68 (-0.67%) | 29.68 | 29.00 - 29.68 | 1.0899 times | Fri 10 October 2025 | 29.88 (-0.5%) | 29.88 | 29.88 - 29.88 | 0.0113 times | Thu 09 October 2025 | 30.03 (0%) | 30.03 | 30.03 - 30.03 | 3.0924 times | Wed 08 October 2025 | 30.03 (-1.12%) | 30.03 | 30.03 - 30.03 | 3.2643 times | Tue 07 October 2025 | 30.37 (2.39%) | 30.37 | 30.37 - 30.37 | 0.2906 times | Mon 06 October 2025 | 29.66 (0%) | 29.66 | 29.66 - 29.66 | 4.4716 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 27.26 and 27.26
Weekly Target 1 | 27.26 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 27.26 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 27.26 |
Weekly price and volumes for Mahktech
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.26 (-1.37%) | 27.26 | 27.26 - 27.26 | 0.0034 times | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 0.2046 times | Fri 10 October 2025 | 29.88 (0.74%) | 29.66 | 29.66 - 30.37 | 0.6929 times | Fri 03 October 2025 | 29.66 (2.31%) | 29.24 | 28.40 - 29.66 | 0.8316 times | Fri 26 September 2025 | 28.99 (0.83%) | 28.57 | 28.29 - 28.99 | 0.6216 times | Fri 19 September 2025 | 28.75 (7.12%) | 26.88 | 26.88 - 28.75 | 1.7806 times | Fri 12 September 2025 | 26.84 (4.03%) | 25.35 | 25.35 - 26.84 | 0.8614 times | Fri 05 September 2025 | 25.80 (0%) | 25.52 | 25.52 - 26.37 | 1.0496 times | Fri 29 August 2025 | 25.80 (3.99%) | 24.65 | 24.20 - 26.13 | 2.2332 times | Fri 22 August 2025 | 24.81 (1.51%) | 24.68 | 24.44 - 25.24 | 1.7211 times | Thu 14 August 2025 | 24.44 (2.56%) | 24.03 | 23.87 - 24.51 | 0.8878 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 25.64 and 28.82
Monthly Target 1 | 25.09 |
Monthly Target 2 | 26.18 |
Monthly Target 3 | 28.273333333333 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 31.45 |
Monthly price and volumes Mahktech
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.26 (-4.01%) | 29.00 | 27.19 - 30.37 | 0.1686 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 0.8325 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.1611 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.2653 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.7298 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 0.8886 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.4653 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.2891 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.4275 times | Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.7722 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.6665 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.
Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 29.02 |
20 day DMA | 28.9 |
35 day DMA | 27.9 |
50 day DMA | 26.93 |
100 day DMA | 24.67 |
150 day DMA | 24.13 |
200 day DMA | 23.28 |
EMA (exponential moving average) of Mahktech 543414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.85 | 28.15 | 28.4 |
12 day EMA | 28.42 | 28.63 | 28.81 |
20 day EMA | 28.36 | 28.48 | 28.57 |
35 day EMA | 27.69 | 27.72 | 27.73 |
50 day EMA | 26.74 | 26.72 | 26.68 |
SMA (simple moving average) of Mahktech 543414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 28.27 | 28.72 |
12 day SMA | 29.02 | 29.17 | 29.23 |
20 day SMA | 28.9 | 28.97 | 28.97 |
35 day SMA | 27.9 | 27.86 | 27.78 |
50 day SMA | 26.93 | 26.87 | 26.79 |
100 day SMA | 24.67 | 24.63 | 24.58 |
150 day SMA | 24.13 | 24.11 | 24.1 |
200 day SMA | 23.28 | 23.24 | 23.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.