Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 26.59 and 27.5

Daily Target 126.4
Daily Target 226.77
Daily Target 327.31
Daily Target 427.68
Daily Target 528.22

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 30 January 2026 27.14 (-0.07%) 27.29 26.94 - 27.85 3.2528 times
Thu 29 January 2026 27.16 (-1.06%) 27.16 27.16 - 27.16 0.1195 times
Wed 28 January 2026 27.45 (0.96%) 27.22 27.22 - 27.45 0.9204 times
Tue 27 January 2026 27.19 (0.22%) 27.15 26.50 - 27.19 1.0578 times
Fri 23 January 2026 27.13 (1.92%) 27.09 27.09 - 27.13 0.044 times
Thu 22 January 2026 26.62 (-1.11%) 26.62 26.62 - 26.62 0.1272 times
Wed 21 January 2026 26.92 (-1.17%) 26.92 26.71 - 26.92 1.3378 times
Tue 20 January 2026 27.24 (-0.8%) 27.24 27.13 - 27.24 0.7343 times
Mon 19 January 2026 27.46 (0.77%) 27.38 27.20 - 27.46 1.74 times
Fri 16 January 2026 27.25 (0.11%) 27.25 27.25 - 27.25 0.6662 times
Wed 14 January 2026 27.22 (3.07%) 27.22 27.08 - 27.22 16.3748 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 26.15 and 27.5

Weekly Target 125.81
Weekly Target 226.48
Weekly Target 327.163333333333
Weekly Target 427.83
Weekly Target 528.51

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 1.0487 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.7807 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 3.579 times
Fri 09 January 2026 26.52 (3.63%) 25.59 25.59 - 27.09 1.0618 times
Fri 02 January 2026 25.59 (0.67%) 25.51 24.52 - 25.84 0.7209 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.2307 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.483 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.5537 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.2122 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.3294 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.0281 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 26.31 and 28.68

Monthly Target 124.45
Monthly Target 225.8
Monthly Target 326.823333333333
Monthly Target 428.17
Monthly Target 529.19

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.3885 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1021 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1843 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2676 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.1888 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.6582 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.8069 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.0421 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.269 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 2.0925 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.841 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.1
20 day DMA 26.75
35 day DMA 26.27
50 day DMA 26.14
100 day DMA 26.95
150 day DMA 25.73
200 day DMA 24.83

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1727.18
12 day EMA2726.9726.93
20 day EMA26.7926.7526.71
35 day EMA26.5726.5426.5
50 day EMA26.3226.2926.25

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1127.06
12 day SMA27.127.0326.98
20 day SMA26.7526.6626.58
35 day SMA26.2726.2426.21
50 day SMA26.1426.1326.13
100 day SMA26.9526.9326.92
150 day SMA25.7325.725.66
200 day SMA24.8324.8124.79
Back to top | Use Dark Theme