Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 23.32 and 26.42

Daily Target 122.43
Daily Target 224.2
Daily Target 325.533333333333
Daily Target 427.3
Daily Target 528.63

Daily price and volume Mahktech

Date Closing Open Range Volume
Mon 02 February 2026 25.96 (-2.11%) 26.52 23.77 - 26.87 3.7693 times
Sun 01 February 2026 26.52 (-2.28%) 27.60 26.30 - 27.60 1.9484 times
Fri 30 January 2026 27.14 (-0.07%) 27.29 26.94 - 27.85 1.8343 times
Thu 29 January 2026 27.16 (-1.06%) 27.16 27.16 - 27.16 0.0674 times
Wed 28 January 2026 27.45 (0.96%) 27.22 27.22 - 27.45 0.5191 times
Tue 27 January 2026 27.19 (0.22%) 27.15 26.50 - 27.19 0.5965 times
Fri 23 January 2026 27.13 (1.92%) 27.09 27.09 - 27.13 0.0248 times
Thu 22 January 2026 26.62 (-1.11%) 26.62 26.62 - 26.62 0.0717 times
Wed 21 January 2026 26.92 (-1.17%) 26.92 26.71 - 26.92 0.7544 times
Tue 20 January 2026 27.24 (-0.8%) 27.24 27.13 - 27.24 0.4141 times
Mon 19 January 2026 27.46 (0.77%) 27.38 27.20 - 27.46 0.9812 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.95 and 26.78

Weekly Target 121.95
Weekly Target 223.95
Weekly Target 325.776666666667
Weekly Target 427.78
Weekly Target 529.61

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Mon 02 February 2026 25.96 (-4.35%) 27.60 23.77 - 27.60 1.8646 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.9839 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.7325 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 3.3581 times
Fri 09 January 2026 26.52 (3.63%) 25.59 25.59 - 27.09 0.9962 times
Fri 02 January 2026 25.59 (0.67%) 25.51 24.52 - 25.84 0.6764 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.2164 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.4532 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.5195 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.1991 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.2474 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.95 and 26.78

Monthly Target 121.95
Monthly Target 223.95
Monthly Target 325.776666666667
Monthly Target 427.78
Monthly Target 529.61

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Mon 02 February 2026 25.96 (-4.35%) 27.60 23.77 - 27.60 0.1402 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.4844 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1274 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2298 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3337 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.4824 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.0675 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.253 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.2994 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.5823 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 2.6091 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 26.85
12 day DMA 27
20 day DMA 26.8
35 day DMA 26.28
50 day DMA 26.14
100 day DMA 26.95
150 day DMA 25.79
200 day DMA 24.86

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.9527.16
12 day EMA26.7826.9327
20 day EMA26.6826.7626.78
35 day EMA26.5326.5626.56
50 day EMA26.2626.2726.26

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.0927.21
12 day SMA2727.1127.1
20 day SMA26.826.7826.75
35 day SMA26.2826.2726.27
50 day SMA26.1426.1426.14
100 day SMA26.9526.9526.95
150 day SMA25.7925.7625.73
200 day SMA24.8624.8424.83
Back to top | Use Dark Theme