Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3137.08 and 3217.38
Daily Target 1 | 3120.5 |
Daily Target 2 | 3153.65 |
Daily Target 3 | 3200.8 |
Daily Target 4 | 3233.95 |
Daily Target 5 | 3281.1 |
Daily price and volume Anandrathi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3186.80 (-0.41%) | 3247.95 | 3167.65 - 3247.95 | 0.052 times | Mon 20 October 2025 | 3200.05 (2.54%) | 3152.00 | 3128.00 - 3230.95 | 0.4559 times | Fri 17 October 2025 | 3120.90 (0.58%) | 3105.50 | 3100.60 - 3214.60 | 0.4876 times | Thu 16 October 2025 | 3102.95 (-0.82%) | 3149.20 | 3052.90 - 3149.25 | 0.1373 times | Wed 15 October 2025 | 3128.65 (-0.84%) | 3170.00 | 3100.00 - 3218.10 | 0.8429 times | Tue 14 October 2025 | 3155.00 (7.58%) | 3040.00 | 3026.55 - 3323.85 | 7.5765 times | Mon 13 October 2025 | 2932.80 (-0.77%) | 2946.05 | 2902.85 - 3020.00 | 0.1643 times | Fri 10 October 2025 | 2955.65 (0.2%) | 3049.95 | 2922.90 - 3049.95 | 0.0391 times | Thu 09 October 2025 | 2949.75 (-1.17%) | 2955.50 | 2931.15 - 2988.95 | 0.0515 times | Wed 08 October 2025 | 2984.80 (2.37%) | 2919.50 | 2919.45 - 3017.25 | 0.1929 times | Tue 07 October 2025 | 2915.80 (-0.23%) | 2920.20 | 2898.00 - 3031.00 | 0.2473 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3157.4 and 3277.35
Weekly Target 1 | 3067.63 |
Weekly Target 2 | 3127.22 |
Weekly Target 3 | 3187.5833333333 |
Weekly Target 4 | 3247.17 |
Weekly Target 5 | 3307.53 |
Weekly price and volumes for Anandrathi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3186.80 (2.11%) | 3152.00 | 3128.00 - 3247.95 | 0.323 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 5.8563 times | Fri 10 October 2025 | 2955.65 (2.73%) | 2867.95 | 2820.00 - 3049.95 | 0.4821 times | Fri 03 October 2025 | 2877.00 (0.31%) | 2849.95 | 2725.00 - 3001.85 | 0.5364 times | Fri 26 September 2025 | 2868.05 (-5.66%) | 3060.00 | 2829.05 - 3091.85 | 0.6467 times | Fri 19 September 2025 | 3040.15 (2.1%) | 2980.00 | 2954.40 - 3095.00 | 0.3463 times | Fri 12 September 2025 | 2977.50 (1.15%) | 2919.95 | 2901.00 - 3004.00 | 0.2164 times | Fri 05 September 2025 | 2943.55 (5.21%) | 2798.90 | 2798.90 - 2979.00 | 0.6268 times | Fri 29 August 2025 | 2797.75 (-0.22%) | 2817.95 | 2739.05 - 2846.00 | 0.3752 times | Fri 22 August 2025 | 2803.95 (3.6%) | 2779.95 | 2726.25 - 2848.00 | 0.5907 times | Thu 14 August 2025 | 2706.55 (4.77%) | 2584.05 | 2584.05 - 2797.00 | 0.6923 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2982.7 and 3527.95
Monthly Target 1 | 2551.17 |
Monthly Target 2 | 2868.98 |
Monthly Target 3 | 3096.4166666667 |
Monthly Target 4 | 3414.23 |
Monthly Target 5 | 3641.67 |
Monthly price and volumes Anandrathi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3186.80 (12.82%) | 2800.05 | 2778.60 - 3323.85 | 1.8904 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6506 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6054 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.379 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5619 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3702 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4311 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0079 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.47 times | Fri 31 January 2025 | 3663.05 (-7.11%) | 3930.05 | 3382.15 - 4249.95 | 0.6336 times | Tue 31 December 2024 | 3943.35 (-5.29%) | 4135.30 | 3861.80 - 4640.55 | 0.3984 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3072.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2978 and price is deviating by 122 points
Upper Bollinger band is at 3221 and lower is at 2734, while middle bands are at 2856 and 3100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3143.85 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
DMA period | DMA value |
5 day DMA | 3147.87 |
12 day DMA | 3046.3 |
20 day DMA | 2977.35 |
35 day DMA | 2980.93 |
50 day DMA | 2919.14 |
100 day DMA | 2591.55 |
150 day DMA | 2320.8 |
200 day DMA | 2691.36 |
EMA (exponential moving average) of Anandrathi 543415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3144.67 | 3123.61 | 3085.4 |
12 day EMA | 3072.07 | 3051.22 | 3024.17 |
20 day EMA | 3026.04 | 3009.12 | 2989.03 |
35 day EMA | 2958.62 | 2945.19 | 2930.19 |
50 day EMA | 2917.8 | 2906.83 | 2894.87 |
SMA (simple moving average) of Anandrathi 543415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3147.87 | 3141.51 | 3088.06 |
12 day SMA | 3046.3 | 3020.49 | 2994.1 |
20 day SMA | 2977.35 | 2969.76 | 2961.76 |
35 day SMA | 2980.93 | 2973.41 | 2961.91 |
50 day SMA | 2919.14 | 2907.31 | 2895.86 |
100 day SMA | 2591.55 | 2578.63 | 2566 |
150 day SMA | 2320.8 | 2312.19 | 2317.93 |
200 day SMA | 2691.36 | 2695.07 | 2699.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.