Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 3137.08 and 3217.38

Daily Target 13120.5
Daily Target 23153.65
Daily Target 33200.8
Daily Target 43233.95
Daily Target 53281.1

Daily price and volume Anandrathi

Date Closing Open Range Volume
Tue 21 October 2025 3186.80 (-0.41%) 3247.95 3167.65 - 3247.95 0.052 times
Mon 20 October 2025 3200.05 (2.54%) 3152.00 3128.00 - 3230.95 0.4559 times
Fri 17 October 2025 3120.90 (0.58%) 3105.50 3100.60 - 3214.60 0.4876 times
Thu 16 October 2025 3102.95 (-0.82%) 3149.20 3052.90 - 3149.25 0.1373 times
Wed 15 October 2025 3128.65 (-0.84%) 3170.00 3100.00 - 3218.10 0.8429 times
Tue 14 October 2025 3155.00 (7.58%) 3040.00 3026.55 - 3323.85 7.5765 times
Mon 13 October 2025 2932.80 (-0.77%) 2946.05 2902.85 - 3020.00 0.1643 times
Fri 10 October 2025 2955.65 (0.2%) 3049.95 2922.90 - 3049.95 0.0391 times
Thu 09 October 2025 2949.75 (-1.17%) 2955.50 2931.15 - 2988.95 0.0515 times
Wed 08 October 2025 2984.80 (2.37%) 2919.50 2919.45 - 3017.25 0.1929 times
Tue 07 October 2025 2915.80 (-0.23%) 2920.20 2898.00 - 3031.00 0.2473 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 3157.4 and 3277.35

Weekly Target 13067.63
Weekly Target 23127.22
Weekly Target 33187.5833333333
Weekly Target 43247.17
Weekly Target 53307.53

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Tue 21 October 2025 3186.80 (2.11%) 3152.00 3128.00 - 3247.95 0.323 times
Fri 17 October 2025 3120.90 (5.59%) 2946.05 2902.85 - 3323.85 5.8563 times
Fri 10 October 2025 2955.65 (2.73%) 2867.95 2820.00 - 3049.95 0.4821 times
Fri 03 October 2025 2877.00 (0.31%) 2849.95 2725.00 - 3001.85 0.5364 times
Fri 26 September 2025 2868.05 (-5.66%) 3060.00 2829.05 - 3091.85 0.6467 times
Fri 19 September 2025 3040.15 (2.1%) 2980.00 2954.40 - 3095.00 0.3463 times
Fri 12 September 2025 2977.50 (1.15%) 2919.95 2901.00 - 3004.00 0.2164 times
Fri 05 September 2025 2943.55 (5.21%) 2798.90 2798.90 - 2979.00 0.6268 times
Fri 29 August 2025 2797.75 (-0.22%) 2817.95 2739.05 - 2846.00 0.3752 times
Fri 22 August 2025 2803.95 (3.6%) 2779.95 2726.25 - 2848.00 0.5907 times
Thu 14 August 2025 2706.55 (4.77%) 2584.05 2584.05 - 2797.00 0.6923 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2982.7 and 3527.95

Monthly Target 12551.17
Monthly Target 22868.98
Monthly Target 33096.4166666667
Monthly Target 43414.23
Monthly Target 53641.67

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Tue 21 October 2025 3186.80 (12.82%) 2800.05 2778.60 - 3323.85 1.8904 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.6506 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.6054 times
Thu 31 July 2025 2646.20 (22.45%) 2065.20 2034.05 - 2728.85 2.379 times
Mon 30 June 2025 2161.10 (15.3%) 1860.05 1860.05 - 2189.20 1.5619 times
Fri 30 May 2025 1874.25 (9.92%) 1700.00 1636.75 - 1970.00 0.3702 times
Wed 30 April 2025 1705.10 (-10.86%) 1887.90 1656.00 - 1902.00 0.4311 times
Fri 28 March 2025 1912.75 (-52.19%) 4050.90 1586.05 - 4250.95 1.0079 times
Fri 28 February 2025 4001.15 (9.23%) 3641.40 3506.00 - 4139.80 0.47 times
Fri 31 January 2025 3663.05 (-7.11%) 3930.05 3382.15 - 4249.95 0.6336 times
Tue 31 December 2024 3943.35 (-5.29%) 4135.30 3861.80 - 4640.55 0.3984 times

 monthly chart Anandrathi

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3072.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2978 and price is deviating by 122 points

Upper Bollinger band is at 3221 and lower is at 2734, while middle bands are at 2856 and 3100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anandrathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3143.85 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 3147.87
12 day DMA 3046.3
20 day DMA 2977.35
35 day DMA 2980.93
50 day DMA 2919.14
100 day DMA 2591.55
150 day DMA 2320.8
200 day DMA 2691.36

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA3144.673123.613085.4
12 day EMA3072.073051.223024.17
20 day EMA3026.043009.122989.03
35 day EMA2958.622945.192930.19
50 day EMA2917.82906.832894.87

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA3147.873141.513088.06
12 day SMA3046.33020.492994.1
20 day SMA2977.352969.762961.76
35 day SMA2980.932973.412961.91
50 day SMA2919.142907.312895.86
100 day SMA2591.552578.632566
150 day SMA2320.82312.192317.93
200 day SMA2691.362695.072699.4
Back to top | Use Dark Theme