Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3402.8 and 3631.45
| Daily Target 1 | 3342.32 |
| Daily Target 2 | 3463.28 |
| Daily Target 3 | 3570.9666666667 |
| Daily Target 4 | 3691.93 |
| Daily Target 5 | 3799.62 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3584.25 (1%) | 3678.65 | 3450.00 - 3678.65 | 2.1921 times | Thu 09 April 2026 | 3548.90 (4.45%) | 3449.75 | 3348.35 - 3576.75 | 2.9669 times | Wed 08 April 2026 | 3397.80 (3.39%) | 3377.90 | 3323.05 - 3411.15 | 1.1178 times | Tue 07 April 2026 | 3286.25 (-0.01%) | 3299.00 | 3253.65 - 3328.00 | 0.9341 times | Mon 06 April 2026 | 3286.55 (2.55%) | 3268.85 | 3181.35 - 3307.85 | 0.4533 times | Thu 02 April 2026 | 3204.80 (2.96%) | 3096.90 | 3055.00 - 3224.80 | 0.5196 times | Wed 01 April 2026 | 3112.60 (2.53%) | 2980.50 | 2980.50 - 3160.00 | 0.842 times | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.347 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 0.4559 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.1713 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 0.3866 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3382.8 and 3880.1
| Weekly Target 1 | 2984.12 |
| Weekly Target 2 | 3284.18 |
| Weekly Target 3 | 3481.4166666667 |
| Weekly Target 4 | 3781.48 |
| Weekly Target 5 | 3978.72 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3584.25 (11.84%) | 3268.85 | 3181.35 - 3678.65 | 3.4516 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.7695 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.6356 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.6648 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.7097 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.2583 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.6251 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.3919 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.7016 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.7919 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.8557 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3282.38 and 3980.53
| Monthly Target 1 | 2716.32 |
| Monthly Target 2 | 3150.28 |
| Monthly Target 3 | 3414.4666666667 |
| Monthly Target 4 | 3848.43 |
| Monthly Target 5 | 4112.62 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3584.25 (18.06%) | 2980.50 | 2980.50 - 3678.65 | 0.6051 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.5098 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3737 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.8351 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8556 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4365 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.3836 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.7161 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6663 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.6183 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.719 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3420.75 |
| 12 day DMA | 3196.85 |
| 20 day DMA | 3140.33 |
| 35 day DMA | 3118.52 |
| 50 day DMA | 3066.42 |
| 100 day DMA | 3031.61 |
| 150 day DMA | 3027.18 |
| 200 day DMA | 2890.66 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3435.84 | 3361.64 | 3268.03 |
| 12 day EMA | 3282.55 | 3227.72 | 3169.35 |
| 20 day EMA | 3207.76 | 3168.15 | 3128.09 |
| 35 day EMA | 3132.69 | 3106.11 | 3080.04 |
| 50 day EMA | 3096.94 | 3077.06 | 3057.81 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.75 | 3344.86 | 3257.6 |
| 12 day SMA | 3196.85 | 3148 | 3103.98 |
| 20 day SMA | 3140.33 | 3118.73 | 3098.55 |
| 35 day SMA | 3118.52 | 3101.79 | 3085.7 |
| 50 day SMA | 3066.42 | 3052.62 | 3040.81 |
| 100 day SMA | 3031.61 | 3026.47 | 3021.97 |
| 150 day SMA | 3027.18 | 3021.94 | 3016.72 |
| 200 day SMA | 2890.66 | 2883.16 | 2875.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.