Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 259.13 and 269.28
| Daily Target 1 | 256.77 |
| Daily Target 2 | 261.48 |
| Daily Target 3 | 266.91666666667 |
| Daily Target 4 | 271.63 |
| Daily Target 5 | 277.07 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-0.67%) | 268.20 | 262.20 - 272.35 | 1.8641 times | Thu 02 July 2026 | 268.00 (-3.23%) | 271.40 | 265.05 - 277.60 | 1.2852 times | Wed 01 July 2026 | 276.95 (0.47%) | 270.60 | 270.60 - 278.70 | 0.8336 times | Tue 30 June 2026 | 275.65 (0.68%) | 279.15 | 272.10 - 279.15 | 0.6384 times | Mon 29 June 2026 | 273.80 (-1.14%) | 275.50 | 270.00 - 277.65 | 1.2701 times | Thu 25 June 2026 | 276.95 (-1.02%) | 277.50 | 271.10 - 278.95 | 1.1595 times | Wed 24 June 2026 | 279.80 (0.04%) | 281.15 | 275.40 - 284.90 | 0.6334 times | Tue 23 June 2026 | 279.70 (-1.03%) | 282.60 | 277.65 - 282.60 | 0.4382 times | Mon 22 June 2026 | 282.60 (1.24%) | 275.70 | 275.70 - 286.00 | 0.537 times | Fri 19 June 2026 | 279.15 (-2.74%) | 280.40 | 277.40 - 284.80 | 1.3405 times | Thu 18 June 2026 | 287.00 (-0.33%) | 282.70 | 276.65 - 287.00 | 0.4306 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 255.73 and 272.68
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 259.22 |
| Weekly Target 3 | 269.18333333333 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 0.9546 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4485 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 0.9937 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.7253 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.7968 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.6007 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.8947 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.6312 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 1.194 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 1.7604 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 20.8795 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 255.95 and 272.45
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 269.03333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 285.53 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-3.43%) | 270.60 | 262.20 - 278.70 | 0.0863 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4376 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5776 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7491 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9696 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9095 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6022 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7593 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3074 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6013 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0005 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 272.12 |
| 12 day DMA | 277.81 |
| 20 day DMA | 278.18 |
| 35 day DMA | 286.45 |
| 50 day DMA | 298.13 |
| 100 day DMA | 277.51 |
| 150 day DMA | 283.09 |
| 200 day DMA | 307.79 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.39 | 273.99 | 276.98 |
| 12 day EMA | 275.78 | 277.52 | 279.25 |
| 20 day EMA | 279.7 | 281.12 | 282.5 |
| 35 day EMA | 287.29 | 288.53 | 289.74 |
| 50 day EMA | 295.14 | 296.32 | 297.48 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.12 | 274.27 | 276.63 |
| 12 day SMA | 277.81 | 279.07 | 280.25 |
| 20 day SMA | 278.18 | 279.28 | 280.43 |
| 35 day SMA | 286.45 | 287.37 | 288.28 |
| 50 day SMA | 298.13 | 298.7 | 299.29 |
| 100 day SMA | 277.51 | 277.4 | 277.2 |
| 150 day SMA | 283.09 | 283.67 | 284.29 |
| 200 day SMA | 307.79 | 308.37 | 308.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.