login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbetf0432

Strong Daily Stock price targets for Bbetf0432 543418 are 1296.59 and 1303.19

Daily Target 1	1291.09
Daily Target 2	1295.49
Daily Target 3	1297.69
Daily Target 4	1302.09
Daily Target 5	1304.29

Daily price and volume Bbetf0432

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1299.89 (-0.1%)	1295.48	1293.29 - 1299.89	0.0166 times
Mon 30 March 2026	1301.19 (0.53%)	1302.74	1294.86 - 1307.70	0.0816 times
Fri 27 March 2026	1294.30 (-0.68%)	1303.20	1294.23 - 1303.20	9.7642 times
Wed 25 March 2026	1303.20 (0.64%)	1303.20	1303.20 - 1303.20	0.003 times
Tue 24 March 2026	1294.96 (-1.35%)	1294.96	1294.96 - 1294.96	0.0166 times
Mon 23 March 2026	1312.72 (-0.3%)	1316.75	1307.75 - 1316.75	0.0212 times
Thu 19 March 2026	1316.70 (-0.03%)	1315.35	1315.35 - 1325.08	0.0363 times
Wed 18 March 2026	1317.15 (0.24%)	1316.24	1316.24 - 1317.15	0.0469 times
Tue 17 March 2026	1314.00 (-0.3%)	1313.00	1313.00 - 1314.00	0.0106 times
Mon 16 March 2026	1318.00 (0.05%)	1318.00	1318.00 - 1318.00	0.003 times
Wed 11 March 2026	1317.32 (-0.02%)	1319.55	1317.32 - 1319.55	0.5184 times

Daily chart Bbetf0432

Weekly price and charts Bbetf0432

Strong weekly Stock price targets for Bbetf0432 543418 are 1289.39 and 1303.8

Weekly Target 1	1285.88
Weekly Target 2	1292.89
Weekly Target 3	1300.2933333333
Weekly Target 4	1307.3
Weekly Target 5	1314.7

Weekly price and volumes for Bbetf0432

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1299.89 (0.43%)	1302.74	1293.29 - 1307.70	0.0282 times
Fri 27 March 2026	1294.30 (-1.7%)	1316.75	1294.23 - 1316.75	2.818 times
Thu 19 March 2026	1316.70 (-0.05%)	1318.00	1313.00 - 1325.08	0.0278 times
Wed 11 March 2026	1317.32 (0.02%)	1316.00	1316.00 - 1319.55	0.2381 times
Fri 06 March 2026	1317.06 (-0.28%)	1319.50	1314.74 - 1321.15	0.0369 times
Wed 25 February 2026	1320.77 (-0.01%)	1318.11	1306.81 - 1320.77	2.8106 times
Fri 20 February 2026	1320.96 (1.34%)	1307.56	1307.56 - 1320.96	0.3189 times
Thu 05 February 2026	1303.45 (0.2%)	1310.14	1301.82 - 1313.91	0.0243 times
Fri 30 January 2026	1300.90 (-0.17%)	1304.00	1300.90 - 1304.14	0.9535 times
Fri 23 January 2026	1303.12 (-0.29%)	1306.96	1298.99 - 1307.35	2.7437 times
Fri 16 January 2026	1306.96 (-0.27%)	1316.29	1306.96 - 1316.29	0.3306 times

weekly chart Bbetf0432

Monthly price and charts Bbetf0432

Strong monthly Stock price targets for Bbetf0432 543418 are 1296.59 and 1303.19

Monthly Target 1	1291.09
Monthly Target 2	1295.49
Monthly Target 3	1297.69
Monthly Target 4	1302.09
Monthly Target 5	1304.29

Monthly price and volumes Bbetf0432

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1299.89 (-0.1%)	1295.48	1293.29 - 1299.89	0.0014 times
Mon 30 March 2026	1301.19 (-1.48%)	1319.50	1294.23 - 1325.08	0.943 times
Wed 25 February 2026	1320.77 (1.53%)	1310.14	1301.82 - 1320.96	0.9458 times
Fri 30 January 2026	1300.90 (-0.81%)	1312.64	1298.99 - 1316.29	1.2151 times
Wed 31 December 2025	1311.50 (-0.36%)	1317.00	1304.47 - 1317.25	1.1376 times
Fri 28 November 2025	1316.28 (0.6%)	1307.36	1304.25 - 1322.55	3.5262 times
Fri 31 October 2025	1308.49 (1.43%)	1294.01	1294.01 - 1309.50	1.2564 times
Mon 29 September 2025	1289.98 (0.76%)	1284.88	1277.99 - 1291.82	0.2616 times
Thu 28 August 2025	1280.20 (-0.33%)	1286.50	1280.20 - 1291.77	0.4294 times
Thu 31 July 2025	1284.45 (0.35%)	1278.55	1278.27 - 1286.03	0.2834 times
Mon 30 June 2025	1280.00 (-0.34%)	1289.05	1276.94 - 1290.81	0.262 times

monthly chart Bbetf0432

Indicator Analysis of Bbetf0432

Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bbetf0432 543418

DMA (daily moving average) of Bbetf0432 543418

DMA period	DMA value
5 day DMA	1298.71
12 day DMA	1308.92
20 day DMA	1312.63
35 day DMA	1309.46
50 day DMA	1309.43
100 day DMA	1305.39
150 day DMA	1297.22
200 day DMA	1278.91

EMA (exponential moving average) of Bbetf0432 543418

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1301.39	1302.14	1302.61
12 day EMA	1306.06	1307.18	1308.27
20 day EMA	1308.16	1309.03	1309.85
35 day EMA	1309.74	1310.32	1310.86
50 day EMA	1308.9	1309.27	1309.6

SMA (simple moving average) of Bbetf0432 543418

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1298.71	1301.27	1304.38
12 day SMA	1308.92	1310.35	1311.48
20 day SMA	1312.63	1312.81	1312.84
35 day SMA	1309.46	1309.9	1310.29
50 day SMA	1309.43	1309.77	1310.06
100 day SMA	1305.39	1305.21	1305.07
150 day SMA	1297.22	1296.97	1296.72
200 day SMA	1278.91	1278.43	1277.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme