Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 73.24 and 75.67
| Daily Target 1 | 71.31 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.736666666667 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 76.17 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.18 (0.54%) | 72.78 | 72.30 - 74.73 | 1.0688 times | Thu 29 January 2026 | 73.78 (-1.82%) | 75.22 | 72.94 - 76.50 | 1.4352 times | Wed 28 January 2026 | 75.15 (3.96%) | 72.30 | 72.30 - 76.29 | 1.2627 times | Tue 27 January 2026 | 72.29 (-0.08%) | 72.40 | 71.39 - 73.95 | 1.0354 times | Fri 23 January 2026 | 72.35 (-4.18%) | 75.60 | 72.10 - 75.60 | 0.4292 times | Thu 22 January 2026 | 75.51 (2.28%) | 73.91 | 73.58 - 76.29 | 1.2615 times | Wed 21 January 2026 | 73.83 (-1.32%) | 74.00 | 73.00 - 75.33 | 1.6921 times | Tue 20 January 2026 | 74.82 (-2.89%) | 76.00 | 74.35 - 77.51 | 0.8332 times | Mon 19 January 2026 | 77.05 (-1.19%) | 77.01 | 76.50 - 77.50 | 0.6107 times | Fri 16 January 2026 | 77.98 (-1.6%) | 79.62 | 77.50 - 80.20 | 0.3713 times | Wed 14 January 2026 | 79.25 (-1.6%) | 80.00 | 78.78 - 80.82 | 2.4631 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 72.79 and 77.9
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.18 (2.53%) | 72.40 | 71.39 - 76.50 | 1.0048 times | Fri 23 January 2026 | 72.35 (-7.22%) | 77.01 | 72.10 - 77.51 | 1.0099 times | Fri 16 January 2026 | 77.98 (-4.82%) | 81.80 | 77.50 - 81.89 | 0.9889 times | Fri 09 January 2026 | 81.93 (-2.72%) | 82.65 | 81.50 - 85.51 | 2.6543 times | Fri 02 January 2026 | 84.22 (-0.24%) | 84.43 | 83.34 - 85.90 | 1.0505 times | Fri 26 December 2025 | 84.42 (1.21%) | 83.40 | 83.40 - 87.50 | 1.1253 times | Fri 19 December 2025 | 83.41 (-1.32%) | 84.49 | 82.26 - 84.90 | 0.6781 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.5983 times | Fri 05 December 2025 | 86.21 (-2.33%) | 89.59 | 86.05 - 89.69 | 0.3202 times | Fri 28 November 2025 | 88.27 (-0.35%) | 88.84 | 86.10 - 90.03 | 0.5698 times | Fri 21 November 2025 | 88.58 (-1.54%) | 90.66 | 88.44 - 91.70 | 1.2617 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 65.73 and 79.85
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 77.026666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.3612 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.1766 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.4058 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.4825 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.9059 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.604 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.5228 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.2004 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.765 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.5756 times | Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.3401 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 75.56 |
| 20 day DMA | 78.7 |
| 35 day DMA | 81.22 |
| 50 day DMA | 83.17 |
| 100 day DMA | 87.38 |
| 150 day DMA | 89.54 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.18 | 74.38 |
| 12 day EMA | 75.83 | 76.13 | 76.56 |
| 20 day EMA | 77.74 | 78.12 | 78.58 |
| 35 day EMA | 80.38 | 80.74 | 81.15 |
| 50 day EMA | 82.82 | 83.17 | 83.55 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.82 | 73.83 |
| 12 day SMA | 75.56 | 76.12 | 76.8 |
| 20 day SMA | 78.7 | 79.25 | 79.83 |
| 35 day SMA | 81.22 | 81.52 | 81.8 |
| 50 day SMA | 83.17 | 83.47 | 83.82 |
| 100 day SMA | 87.38 | 87.55 | 87.68 |
| 150 day SMA | 89.54 | 89.71 | 89.86 |
| 200 day SMA | 88.51 | 88.51 | 88.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.