Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 20.19 and 21.73

Daily Target 119.93
Daily Target 220.45
Daily Target 321.47
Daily Target 421.99
Daily Target 523.01

Daily price and volume Jetfreight

Date Closing Open Range Volume
Mon 28 September 2026 20.97 (-1.46%) 22.49 20.95 - 22.49 0.316 times
Fri 25 September 2026 21.28 (0.52%) 23.00 21.16 - 23.00 0.3413 times
Thu 24 September 2026 21.17 (-1.49%) 21.92 21.10 - 21.95 0.247 times
Wed 23 September 2026 21.49 (-3.11%) 22.23 21.33 - 22.51 0.9792 times
Tue 22 September 2026 22.18 (4.03%) 22.19 21.15 - 22.92 1.7948 times
Mon 21 September 2026 21.32 (-3.27%) 22.89 20.67 - 23.17 1.8187 times
Fri 18 September 2026 22.04 (14.02%) 19.67 18.50 - 22.49 2.371 times
Thu 17 September 2026 19.33 (-2.32%) 20.01 16.80 - 20.01 1.025 times
Wed 16 September 2026 19.79 (-0.25%) 19.84 19.75 - 20.24 0.867 times
Tue 15 September 2026 19.84 (-0.75%) 20.30 19.77 - 20.50 0.2402 times
Fri 11 September 2026 19.99 (-0.55%) 20.18 19.90 - 20.42 0.4254 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 20.19 and 21.73

Weekly Target 119.93
Weekly Target 220.45
Weekly Target 321.47
Weekly Target 421.99
Weekly Target 523.01

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Mon 28 September 2026 20.97 (-1.46%) 22.49 20.95 - 22.49 0.1041 times
Fri 25 September 2026 21.28 (-3.45%) 22.89 20.67 - 23.17 1.7065 times
Fri 18 September 2026 22.04 (10.26%) 20.30 16.80 - 22.49 1.4832 times
Fri 11 September 2026 19.99 (-5.93%) 21.00 19.90 - 21.99 0.7103 times
Fri 04 September 2026 21.25 (-5.09%) 22.94 20.46 - 22.94 0.998 times
Fri 28 August 2026 22.39 (1.36%) 23.38 21.79 - 23.38 0.703 times
Fri 21 August 2026 22.09 (-0.67%) 23.00 21.13 - 23.40 0.7529 times
Fri 14 August 2026 22.24 (-3.43%) 22.61 22.20 - 24.00 1.2543 times
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.844 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 1.4437 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 2.7545 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 15.7 and 22.07

Monthly Target 113.94
Monthly Target 217.46
Monthly Target 320.313333333333
Monthly Target 423.83
Monthly Target 526.68

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Mon 28 September 2026 20.97 (-4.81%) 22.03 16.80 - 23.17 0.7756 times
Mon 31 August 2026 22.03 (-2.48%) 24.89 21.13 - 24.89 0.6105 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.7292 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.1566 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.6991 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.8552 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2694 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4644 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.518 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.9221 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.1973 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.79
20 day DMA 20.88
35 day DMA 21.55
50 day DMA 21.95
100 day DMA 21.79
150 day DMA 20.67
200 day DMA 19.84

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2821.28
12 day EMA21.0821.121.07
20 day EMA21.1821.221.19
35 day EMA21.5221.5521.57
50 day EMA22.0422.0822.11

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4921.64
12 day SMA20.7920.7120.63
20 day SMA20.8820.9521.03
35 day SMA21.5521.6121.65
50 day SMA21.9522.0122.08
100 day SMA21.7921.7921.78
150 day SMA20.6720.6520.62
200 day SMA19.8419.8419.83
Back to top | Use Dark Theme