Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 20.96 and 22.37

Daily Target 120.72
Daily Target 221.2
Daily Target 322.13
Daily Target 422.61
Daily Target 523.54

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 03 July 2026 21.68 (-2.61%) 22.18 21.65 - 23.06 0.4484 times
Thu 02 July 2026 22.26 (-1.55%) 23.90 22.16 - 23.90 1.0669 times
Wed 01 July 2026 22.61 (3.95%) 21.75 21.62 - 22.94 1.8505 times
Tue 30 June 2026 21.75 (1.45%) 22.40 21.50 - 22.40 0.3397 times
Mon 29 June 2026 21.44 (2.68%) 21.50 20.72 - 21.60 0.7228 times
Thu 25 June 2026 20.88 (-1.37%) 20.45 20.45 - 21.48 1.3128 times
Wed 24 June 2026 21.17 (-1.63%) 21.30 20.95 - 22.00 0.4458 times
Tue 23 June 2026 21.52 (-3.06%) 22.20 21.29 - 22.20 2.3018 times
Mon 22 June 2026 22.20 (0%) 22.20 22.00 - 22.90 0.8093 times
Fri 19 June 2026 22.20 (-1.99%) 22.65 22.10 - 22.65 0.7019 times
Thu 18 June 2026 22.65 (-0.96%) 23.22 22.30 - 23.23 1.8196 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 21.2 and 24.38

Weekly Target 118.92
Weekly Target 220.3
Weekly Target 322.1
Weekly Target 423.48
Weekly Target 525.28

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.4861 times
Thu 25 June 2026 20.88 (-5.95%) 22.20 20.45 - 22.90 0.5346 times
Fri 19 June 2026 22.20 (2.35%) 22.68 21.00 - 23.50 0.7359 times
Fri 12 June 2026 21.69 (-7.51%) 23.39 21.50 - 23.51 0.8223 times
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.425 times
Fri 29 May 2026 23.01 (10.84%) 21.35 19.50 - 23.70 1.9442 times
Fri 22 May 2026 20.76 (-2.49%) 21.29 16.50 - 22.04 0.7946 times
Fri 15 May 2026 21.29 (7.96%) 19.10 18.56 - 22.99 2.4202 times
Fri 08 May 2026 19.72 (-3.8%) 19.00 19.00 - 20.80 0.1801 times
Thu 30 April 2026 20.50 (-1.82%) 20.88 20.42 - 21.50 0.6571 times
Fri 24 April 2026 20.88 (13.6%) 17.45 17.45 - 22.56 1.5969 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 20.51 and 22.79

Monthly Target 120.12
Monthly Target 220.9
Monthly Target 322.4
Monthly Target 423.18
Monthly Target 524.68

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 03 July 2026 21.68 (-0.32%) 21.75 21.62 - 23.90 0.1128 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.11 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.6307 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.8208 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2585 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4457 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4971 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.8447 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.0686 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2111 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4815 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.94
20 day DMA 21.97
35 day DMA 21.7
50 day DMA 21.29
100 day DMA 19.56
150 day DMA 18.91
200 day DMA 17.48

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0221.9
12 day EMA21.8621.8921.82
20 day EMA21.821.8121.76
35 day EMA21.4721.4621.41
50 day EMA21.1521.1321.08

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7921.57
12 day SMA21.9421.9321.87
20 day SMA21.9721.9721.92
35 day SMA21.721.6921.6
50 day SMA21.2921.2721.2
100 day SMA19.5619.5119.47
150 day SMA18.9118.8618.81
200 day SMA17.4817.4417.39
Back to top | Use Dark Theme