Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 17.23 and 18.15

Daily Target 116.56
Daily Target 216.98
Daily Target 317.48
Daily Target 417.9
Daily Target 518.4

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 30 January 2026 17.40 (-0.57%) 17.06 17.06 - 17.98 0.2052 times
Thu 29 January 2026 17.50 (-2.23%) 17.05 17.05 - 18.50 2.6224 times
Wed 28 January 2026 17.90 (0.67%) 18.65 17.35 - 18.65 1.2241 times
Tue 27 January 2026 17.78 (2.77%) 17.60 16.60 - 18.16 1.307 times
Fri 23 January 2026 17.30 (4.98%) 17.20 17.20 - 17.30 0.5817 times
Thu 22 January 2026 16.48 (4.97%) 15.70 15.65 - 16.48 0.2062 times
Wed 21 January 2026 15.70 (-1.13%) 15.52 15.26 - 15.90 0.2456 times
Tue 20 January 2026 15.88 (-2.58%) 16.02 15.83 - 16.02 0.2191 times
Mon 19 January 2026 16.30 (-4%) 16.15 16.14 - 16.30 0.1643 times
Fri 16 January 2026 16.98 (-0.12%) 16.57 16.15 - 17.29 3.2245 times
Wed 14 January 2026 17.00 (1.49%) 17.09 16.51 - 17.09 0.3572 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 15.98 and 18.03

Weekly Target 115.5
Weekly Target 216.45
Weekly Target 317.55
Weekly Target 418.5
Weekly Target 519.6

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 0.2916 times
Fri 23 January 2026 17.30 (1.88%) 16.15 15.26 - 17.30 0.0771 times
Fri 16 January 2026 16.98 (6.13%) 16.10 15.61 - 17.29 0.2351 times
Fri 09 January 2026 16.00 (-3.9%) 16.11 15.57 - 17.38 0.3559 times
Fri 02 January 2026 16.65 (-7.5%) 17.88 16.00 - 17.88 0.4221 times
Fri 26 December 2025 18.00 (-1.04%) 18.85 17.10 - 18.89 0.1482 times
Fri 19 December 2025 18.19 (-1.68%) 18.50 16.81 - 19.29 0.0862 times
Fri 12 December 2025 18.50 (-7.45%) 20.98 17.52 - 20.98 0.5345 times
Fri 05 December 2025 19.99 (8.52%) 18.15 17.42 - 21.45 2.6518 times
Fri 28 November 2025 18.42 (27.03%) 14.70 14.70 - 20.30 5.1974 times
Fri 21 November 2025 14.50 (0.69%) 14.10 13.02 - 15.59 0.3416 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.33 and 19.72

Monthly Target 113.71
Monthly Target 215.56
Monthly Target 317.103333333333
Monthly Target 418.95
Monthly Target 520.49

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.2962 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.0991 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 1.8284 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1258 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.2869 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 1.2995 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 0.7944 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 0.8654 times
Fri 30 May 2025 14.77 (-0.27%) 16.15 12.57 - 17.20 2.0923 times
Wed 30 April 2025 14.81 (29.8%) 11.45 11.15 - 14.81 1.3121 times
Fri 28 March 2025 11.41 (-9.8%) 12.98 10.45 - 13.00 0.7018 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.91
20 day DMA 16.73
35 day DMA 17.26
50 day DMA 17.45
100 day DMA 15.29
150 day DMA 14.8
200 day DMA 14.63

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3617.29
12 day EMA17.0917.0316.94
20 day EMA1716.9616.9
35 day EMA17.0116.9916.96
50 day EMA17.1917.1817.17

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.3917.03
12 day SMA16.9116.8116.68
20 day SMA16.7316.6816.63
35 day SMA17.2617.2917.33
50 day SMA17.4517.3917.32
100 day SMA15.2915.2515.21
150 day SMA14.814.7714.75
200 day SMA14.6314.614.57
Back to top | Use Dark Theme