Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1300.05 and 1351.25
| Daily Target 1 | 1259.18 |
| Daily Target 2 | 1289.72 |
| Daily Target 3 | 1310.3833333333 |
| Daily Target 4 | 1340.92 |
| Daily Target 5 | 1361.58 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.25 (1.04%) | 1290.00 | 1279.85 - 1331.05 | 0.1109 times | Thu 29 January 2026 | 1306.65 (-1.47%) | 1332.55 | 1278.05 - 1332.85 | 0.118 times | Wed 28 January 2026 | 1326.15 (2.25%) | 1302.95 | 1279.00 - 1341.90 | 0.1231 times | Tue 27 January 2026 | 1296.95 (-0.66%) | 1305.70 | 1272.10 - 1305.70 | 0.1189 times | Fri 23 January 2026 | 1305.60 (-2.91%) | 1345.10 | 1295.00 - 1353.90 | 0.0927 times | Thu 22 January 2026 | 1344.75 (1.55%) | 1319.30 | 1316.20 - 1360.95 | 0.0921 times | Wed 21 January 2026 | 1324.20 (-3.62%) | 1360.45 | 1302.00 - 1365.50 | 0.2411 times | Tue 20 January 2026 | 1373.95 (-3.43%) | 1422.85 | 1363.20 - 1425.15 | 8.8147 times | Mon 19 January 2026 | 1422.80 (-3.35%) | 1469.00 | 1414.75 - 1470.00 | 0.1486 times | Fri 16 January 2026 | 1472.05 (-3.49%) | 1521.25 | 1466.00 - 1532.25 | 0.14 times | Wed 14 January 2026 | 1525.35 (-2.64%) | 1565.30 | 1522.15 - 1565.30 | 0.0653 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1296.18 and 1365.98
| Weekly Target 1 | 1241.62 |
| Weekly Target 2 | 1280.93 |
| Weekly Target 3 | 1311.4166666667 |
| Weekly Target 4 | 1350.73 |
| Weekly Target 5 | 1381.22 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.2152 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 4.2907 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.8156 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1169 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3351 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1605 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1893 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1441 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5497 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.1828 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.1252 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1062.23 and 1530.13
| Monthly Target 1 | 976.22 |
| Monthly Target 2 | 1148.23 |
| Monthly Target 3 | 1444.1166666667 |
| Monthly Target 4 | 1616.13 |
| Monthly Target 5 | 1912.02 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0915 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1702 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1254 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.814 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1307 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1282 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.236 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.8494 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3033 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1512 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2597 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1311.12 |
| 12 day DMA | 1382.12 |
| 20 day DMA | 1495.09 |
| 35 day DMA | 1571.52 |
| 50 day DMA | 1603.92 |
| 100 day DMA | 1662.39 |
| 150 day DMA | 1697.34 |
| 200 day DMA | 1740.67 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.16 | 1326.12 | 1335.85 |
| 12 day EMA | 1386.79 | 1398.88 | 1415.64 |
| 20 day EMA | 1450.78 | 1464.51 | 1481.12 |
| 35 day EMA | 1520.57 | 1532.36 | 1545.65 |
| 50 day EMA | 1582.88 | 1593.59 | 1605.3 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.12 | 1316.02 | 1319.53 |
| 12 day SMA | 1382.12 | 1401.07 | 1425.43 |
| 20 day SMA | 1495.09 | 1515.33 | 1534.85 |
| 35 day SMA | 1571.52 | 1580.68 | 1590.12 |
| 50 day SMA | 1603.92 | 1611.33 | 1619.16 |
| 100 day SMA | 1662.39 | 1665.67 | 1669.08 |
| 150 day SMA | 1697.34 | 1700.11 | 1702.99 |
| 200 day SMA | 1740.67 | 1742.79 | 1744.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.