Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 922.7 and 960.85
| Daily Target 1 | 891.8 |
| Daily Target 2 | 915.45 |
| Daily Target 3 | 929.95 |
| Daily Target 4 | 953.6 |
| Daily Target 5 | 968.1 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (2.78%) | 917.85 | 906.30 - 944.45 | 1.5044 times | Thu 02 July 2026 | 913.70 (8.21%) | 852.00 | 848.30 - 927.40 | 3.8942 times | Wed 01 July 2026 | 844.35 (4.19%) | 817.95 | 817.00 - 881.95 | 1.8147 times | Tue 30 June 2026 | 810.40 (-1.02%) | 827.25 | 808.00 - 834.35 | 0.4329 times | Mon 29 June 2026 | 818.75 (-2.43%) | 842.00 | 814.00 - 849.00 | 0.3163 times | Thu 25 June 2026 | 839.15 (-2.49%) | 861.05 | 833.90 - 872.25 | 0.4356 times | Wed 24 June 2026 | 860.60 (-1.93%) | 882.00 | 857.50 - 890.25 | 0.486 times | Tue 23 June 2026 | 877.55 (-1.27%) | 895.50 | 862.05 - 896.50 | 0.4942 times | Mon 22 June 2026 | 888.85 (0.08%) | 894.65 | 886.00 - 905.80 | 0.3044 times | Fri 19 June 2026 | 888.15 (-0.29%) | 883.60 | 872.50 - 895.65 | 0.3173 times | Thu 18 June 2026 | 890.70 (0.09%) | 898.50 | 887.00 - 913.00 | 0.665 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 873.55 and 1010
| Weekly Target 1 | 760.73 |
| Weekly Target 2 | 849.92 |
| Weekly Target 3 | 897.18333333333 |
| Weekly Target 4 | 986.37 |
| Weekly Target 5 | 1033.63 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (11.91%) | 842.00 | 808.00 - 944.45 | 1.8724 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.4045 times | Fri 19 June 2026 | 888.15 (5.23%) | 860.90 | 851.00 - 935.00 | 0.9501 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.6885 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.5649 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.3871 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 0.9184 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 3.812 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.2376 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.1646 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.206 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 878.05 and 1005.5
| Monthly Target 1 | 772.73 |
| Monthly Target 2 | 855.92 |
| Monthly Target 3 | 900.18333333333 |
| Monthly Target 4 | 983.37 |
| Monthly Target 5 | 1027.63 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (15.88%) | 817.95 | 817.00 - 944.45 | 0.6076 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.9973 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.9182 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.3746 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5366 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.7674 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.3876 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2164 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1595 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.0349 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1662 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 865.26 |
| 12 day DMA | 871.77 |
| 20 day DMA | 866.24 |
| 35 day DMA | 874.94 |
| 50 day DMA | 901 |
| 100 day DMA | 957.19 |
| 150 day DMA | 1164.21 |
| 200 day DMA | 1304.18 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.74 | 863.56 | 838.5 |
| 12 day EMA | 872.87 | 860.83 | 851.22 |
| 20 day EMA | 871.85 | 864.77 | 859.62 |
| 35 day EMA | 886.53 | 883.44 | 881.66 |
| 50 day EMA | 900.68 | 899.11 | 898.51 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.26 | 845.27 | 834.65 |
| 12 day SMA | 871.77 | 866.89 | 862.8 |
| 20 day SMA | 866.24 | 860.9 | 856.05 |
| 35 day SMA | 874.94 | 877.47 | 880.21 |
| 50 day SMA | 901 | 900.89 | 901.16 |
| 100 day SMA | 957.19 | 960.74 | 964.03 |
| 150 day SMA | 1164.21 | 1169.29 | 1174.54 |
| 200 day SMA | 1304.18 | 1307.69 | 1311.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.