Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1022.23 and 1036.58
| Daily Target 1 | 1012.25 |
| Daily Target 2 | 1017.85 |
| Daily Target 3 | 1026.6 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1040.95 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1023.45 (-0.05%) | 1022.95 | 1021.00 - 1035.35 | 0.1327 times | Wed 01 July 2026 | 1023.95 (1.94%) | 1015.90 | 1012.70 - 1029.20 | 5.6562 times | Tue 30 June 2026 | 1004.50 (-1.88%) | 1023.70 | 1000.05 - 1032.00 | 0.0583 times | Mon 29 June 2026 | 1023.70 (-0.72%) | 1031.15 | 1022.55 - 1031.15 | 0.0173 times | Thu 25 June 2026 | 1031.15 (-0.74%) | 1039.95 | 1028.20 - 1075.00 | 0.2564 times | Wed 24 June 2026 | 1038.80 (-0.5%) | 1054.60 | 1032.75 - 1054.60 | 3.4358 times | Tue 23 June 2026 | 1044.05 (-0.04%) | 1057.00 | 1035.70 - 1070.05 | 0.2248 times | Mon 22 June 2026 | 1044.50 (0.67%) | 1028.85 | 1028.85 - 1055.20 | 0.051 times | Fri 19 June 2026 | 1037.55 (0.26%) | 1027.05 | 1026.00 - 1040.80 | 0.0567 times | Thu 18 June 2026 | 1034.85 (1.24%) | 1040.00 | 1025.00 - 1042.00 | 0.1107 times | Wed 17 June 2026 | 1022.20 (1.71%) | 1010.60 | 1010.60 - 1030.00 | 0.112 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 994.1 and 1029.4
| Weekly Target 1 | 984.32 |
| Weekly Target 2 | 1003.88 |
| Weekly Target 3 | 1019.6166666667 |
| Weekly Target 4 | 1039.18 |
| Weekly Target 5 | 1054.92 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1023.45 (-0.75%) | 1031.15 | 1000.05 - 1035.35 | 2.572 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 1.7402 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.5338 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.3477 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.1189 times | Fri 29 May 2026 | 1021.85 (-4.35%) | 1078.65 | 1018.15 - 1098.00 | 3.217 times | Fri 22 May 2026 | 1068.30 (4.1%) | 1046.80 | 1014.05 - 1127.95 | 0.8401 times | Fri 15 May 2026 | 1026.25 (-0.55%) | 1034.95 | 1012.85 - 1063.95 | 0.1188 times | Fri 08 May 2026 | 1031.90 (0.72%) | 1043.90 | 1000.05 - 1069.00 | 0.4054 times | Thu 30 April 2026 | 1024.55 (-1.72%) | 1080.00 | 1020.00 - 1080.00 | 0.1061 times | Fri 24 April 2026 | 1042.50 (-2.48%) | 1080.00 | 1038.00 - 1100.00 | 0.1336 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1018.08 and 1040.73
| Monthly Target 1 | 1001.18 |
| Monthly Target 2 | 1012.32 |
| Monthly Target 3 | 1023.8333333333 |
| Monthly Target 4 | 1034.97 |
| Monthly Target 5 | 1046.48 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1023.45 (1.89%) | 1015.90 | 1012.70 - 1035.35 | 0.806 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.8806 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.4544 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.3102 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.459 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.4528 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.5868 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.0212 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1925 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.8366 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.8093 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1021.35 |
| 12 day DMA | 1027.81 |
| 20 day DMA | 1017.76 |
| 35 day DMA | 1031.37 |
| 50 day DMA | 1033.18 |
| 100 day DMA | 1016.35 |
| 150 day DMA | 1050.32 |
| 200 day DMA | 1088.14 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.99 | 1022.76 | 1022.17 |
| 12 day EMA | 1024.05 | 1024.16 | 1024.2 |
| 20 day EMA | 1025.14 | 1025.32 | 1025.46 |
| 35 day EMA | 1028.57 | 1028.87 | 1029.16 |
| 50 day EMA | 1034.36 | 1034.8 | 1035.24 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.35 | 1024.42 | 1028.44 |
| 12 day SMA | 1027.81 | 1026.19 | 1024.2 |
| 20 day SMA | 1017.76 | 1018.22 | 1018.35 |
| 35 day SMA | 1031.37 | 1031.38 | 1031.57 |
| 50 day SMA | 1033.18 | 1033.99 | 1034.89 |
| 100 day SMA | 1016.35 | 1016.36 | 1016.39 |
| 150 day SMA | 1050.32 | 1051.12 | 1051.67 |
| 200 day SMA | 1088.14 | 1089.19 | 1090.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.