Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 860.73 and 878.93
| Daily Target 1 | 847.23 |
| Daily Target 2 | 856.02 |
| Daily Target 3 | 865.43333333333 |
| Daily Target 4 | 874.22 |
| Daily Target 5 | 883.63 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 864.80 (1.03%) | 858.45 | 856.65 - 874.85 | 0.0241 times | Thu 09 April 2026 | 855.95 (-0.65%) | 857.65 | 848.00 - 866.00 | 9.0189 times | Wed 08 April 2026 | 861.55 (2.35%) | 849.90 | 840.10 - 876.75 | 0.0883 times | Tue 07 April 2026 | 841.75 (1.15%) | 835.70 | 835.65 - 847.20 | 0.0069 times | Mon 06 April 2026 | 832.20 (-0.64%) | 826.65 | 823.40 - 849.90 | 0.0336 times | Thu 02 April 2026 | 837.60 (0.76%) | 815.00 | 815.00 - 839.90 | 0.0186 times | Wed 01 April 2026 | 831.30 (-0.77%) | 859.85 | 818.60 - 859.85 | 0.0491 times | Mon 30 March 2026 | 837.75 (1.28%) | 818.10 | 810.60 - 846.40 | 0.0539 times | Fri 27 March 2026 | 827.20 (-0.83%) | 846.30 | 816.80 - 846.30 | 0.6497 times | Wed 25 March 2026 | 834.10 (1.6%) | 820.05 | 820.05 - 844.75 | 0.0569 times | Tue 24 March 2026 | 821.00 (2.91%) | 800.45 | 800.45 - 833.30 | 0.026 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 844.1 and 897.45
| Weekly Target 1 | 801.63 |
| Weekly Target 2 | 833.22 |
| Weekly Target 3 | 854.98333333333 |
| Weekly Target 4 | 886.57 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 864.80 (3.25%) | 826.65 | 823.40 - 876.75 | 4.5408 times | Thu 02 April 2026 | 837.60 (1.26%) | 818.10 | 810.60 - 859.85 | 0.0602 times | Fri 27 March 2026 | 827.20 (0.74%) | 820.00 | 794.70 - 846.30 | 0.3755 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.0606 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 0.726 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.0748 times | Fri 27 February 2026 | 847.30 (2.09%) | 815.00 | 815.00 - 861.30 | 0.3349 times | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.0849 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 3.0912 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 0.6511 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.0638 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 839.9 and 901.65
| Monthly Target 1 | 790.43 |
| Monthly Target 2 | 827.62 |
| Monthly Target 3 | 852.18333333333 |
| Monthly Target 4 | 889.37 |
| Monthly Target 5 | 913.93 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 864.80 (3.23%) | 859.85 | 815.00 - 876.75 | 1.9185 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.53 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.7456 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1235 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1726 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.5364 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1253 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1501 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 2.4888 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2091 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.2995 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 851.25 |
| 12 day DMA | 836.92 |
| 20 day DMA | 834.59 |
| 35 day DMA | 835.92 |
| 50 day DMA | 838.96 |
| 100 day DMA | 822.67 |
| 150 day DMA | 812.38 |
| 200 day DMA | 827.09 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.67 | 848.1 | 844.18 |
| 12 day EMA | 843.53 | 839.67 | 836.71 |
| 20 day EMA | 839.2 | 836.51 | 834.47 |
| 35 day EMA | 836.21 | 834.53 | 833.27 |
| 50 day EMA | 835.83 | 834.65 | 833.78 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.25 | 845.81 | 840.88 |
| 12 day SMA | 836.92 | 833.28 | 830.3 |
| 20 day SMA | 834.59 | 833 | 831.5 |
| 35 day SMA | 835.92 | 835.46 | 835.5 |
| 50 day SMA | 838.96 | 837.15 | 835.54 |
| 100 day SMA | 822.67 | 821.85 | 821.14 |
| 150 day SMA | 812.38 | 812.23 | 812.04 |
| 200 day SMA | 827.09 | 827.1 | 827.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.