Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 755.78 and 765.93
| Daily Target 1 | 753.35 |
| Daily Target 2 | 758.2 |
| Daily Target 3 | 763.5 |
| Daily Target 4 | 768.35 |
| Daily Target 5 | 773.65 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 763.05 (-0.32%) | 765.80 | 758.65 - 768.80 | 0.165 times | Mon 20 October 2025 | 765.50 (0.27%) | 780.00 | 758.10 - 780.00 | 0.268 times | Fri 17 October 2025 | 763.45 (0.39%) | 759.75 | 755.20 - 770.00 | 1.1891 times | Thu 16 October 2025 | 760.50 (0.62%) | 751.05 | 751.05 - 775.00 | 0.3915 times | Wed 15 October 2025 | 755.85 (-1.86%) | 755.05 | 752.00 - 770.80 | 2.1475 times | Tue 14 October 2025 | 770.20 (-0.93%) | 794.70 | 750.50 - 794.70 | 0.7161 times | Mon 13 October 2025 | 777.40 (-0.84%) | 755.30 | 755.30 - 790.85 | 0.677 times | Fri 10 October 2025 | 783.95 (0.92%) | 780.30 | 765.60 - 795.95 | 0.8664 times | Thu 09 October 2025 | 776.80 (1.92%) | 766.20 | 760.00 - 783.90 | 0.9984 times | Wed 08 October 2025 | 762.15 (1.72%) | 746.55 | 745.95 - 775.00 | 2.581 times | Tue 07 October 2025 | 749.25 (-1.21%) | 757.95 | 746.40 - 762.10 | 0.8025 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 749.63 and 771.53
| Weekly Target 1 | 745.15 |
| Weekly Target 2 | 754.1 |
| Weekly Target 3 | 767.05 |
| Weekly Target 4 | 776 |
| Weekly Target 5 | 788.95 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 763.05 (-0.05%) | 780.00 | 758.10 - 780.00 | 0.0719 times | Fri 17 October 2025 | 763.45 (-2.61%) | 755.30 | 750.50 - 794.70 | 0.8505 times | Fri 10 October 2025 | 783.95 (5.13%) | 741.55 | 734.55 - 795.95 | 1.3183 times | Fri 03 October 2025 | 745.70 (-5.26%) | 771.50 | 731.95 - 797.05 | 1.1834 times | Fri 26 September 2025 | 787.10 (-6.38%) | 821.20 | 777.50 - 841.20 | 1.6516 times | Fri 19 September 2025 | 840.70 (0.18%) | 839.20 | 825.00 - 853.50 | 0.7626 times | Fri 12 September 2025 | 839.20 (0.77%) | 831.20 | 823.55 - 844.00 | 0.766 times | Fri 05 September 2025 | 832.75 (-1.08%) | 841.85 | 828.00 - 857.70 | 0.9996 times | Fri 29 August 2025 | 841.85 (2.33%) | 821.05 | 821.05 - 850.05 | 1.2332 times | Fri 22 August 2025 | 822.65 (1.14%) | 848.65 | 805.20 - 848.65 | 1.1629 times | Thu 14 August 2025 | 813.35 (-1.05%) | 814.00 | 800.00 - 837.35 | 36.8344 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 747.5 and 811.5
| Monthly Target 1 | 699.65 |
| Monthly Target 2 | 731.35 |
| Monthly Target 3 | 763.65 |
| Monthly Target 4 | 795.35 |
| Monthly Target 5 | 827.65 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 763.05 (0.83%) | 757.45 | 731.95 - 795.95 | 0.1873 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.3067 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 5.0847 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.4272 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.6118 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.9901 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.3142 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.3121 times | Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.5905 times | Fri 31 January 2025 | 724.60 (-12.88%) | 854.65 | 653.15 - 856.75 | 1.1754 times | Tue 31 December 2024 | 831.75 (6.4%) | 783.05 | 779.05 - 876.75 | 2.1866 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 18 points
Upper Bollinger band is at 804 and lower is at 735, while middle bands are at 752 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.95 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 761.67 |
| 12 day DMA | 765.54 |
| 20 day DMA | 768.96 |
| 35 day DMA | 797.95 |
| 50 day DMA | 806.97 |
| 100 day DMA | 850.69 |
| 150 day DMA | 832.42 |
| 200 day DMA | 817.26 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.12 | 764.65 | 764.22 |
| 12 day EMA | 767.72 | 768.57 | 769.13 |
| 20 day EMA | 775.64 | 776.97 | 778.18 |
| 35 day EMA | 789.82 | 791.4 | 792.92 |
| 50 day EMA | 808.1 | 809.94 | 811.75 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.67 | 763.1 | 765.48 |
| 12 day SMA | 765.54 | 764.1 | 762.15 |
| 20 day SMA | 768.96 | 771.61 | 775.37 |
| 35 day SMA | 797.95 | 799.95 | 802.13 |
| 50 day SMA | 806.97 | 808.46 | 809.77 |
| 100 day SMA | 850.69 | 852.73 | 854.58 |
| 150 day SMA | 832.42 | 832.14 | 831.88 |
| 200 day SMA | 817.26 | 817.69 | 818.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.