Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 757.4 and 780.05
| Daily Target 1 | 752.43 |
| Daily Target 2 | 762.37 |
| Daily Target 3 | 775.08333333333 |
| Daily Target 4 | 785.02 |
| Daily Target 5 | 797.73 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 772.30 (-1.96%) | 787.80 | 765.15 - 787.80 | 0.5339 times | Wed 28 January 2026 | 787.70 (1.73%) | 770.10 | 770.10 - 797.95 | 0.6793 times | Tue 27 January 2026 | 774.30 (-0.17%) | 775.65 | 762.90 - 782.50 | 1.236 times | Fri 23 January 2026 | 775.65 (-1.72%) | 782.20 | 766.40 - 790.95 | 1.98 times | Thu 22 January 2026 | 789.25 (0.61%) | 784.45 | 784.45 - 796.00 | 0.5666 times | Wed 21 January 2026 | 784.45 (-1.79%) | 790.10 | 781.10 - 793.65 | 1.8586 times | Tue 20 January 2026 | 798.75 (-1.85%) | 808.75 | 794.25 - 815.00 | 0.9726 times | Mon 19 January 2026 | 813.80 (-2.23%) | 832.40 | 805.00 - 832.40 | 0.7568 times | Fri 16 January 2026 | 832.35 (-0.14%) | 832.65 | 819.05 - 836.10 | 0.9113 times | Wed 14 January 2026 | 833.50 (-1.51%) | 837.60 | 826.55 - 837.60 | 0.5049 times | Tue 13 January 2026 | 846.25 (0.21%) | 844.60 | 836.75 - 854.35 | 0.6922 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 750.08 and 785.13
| Weekly Target 1 | 742.67 |
| Weekly Target 2 | 757.48 |
| Weekly Target 3 | 777.71666666667 |
| Weekly Target 4 | 792.53 |
| Weekly Target 5 | 812.77 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 772.30 (-0.43%) | 775.65 | 762.90 - 797.95 | 0.3594 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.9002 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.6379 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.8131 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.8363 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.3792 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.7853 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 1.0377 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 2.2216 times | Fri 28 November 2025 | 808.30 (5.41%) | 779.85 | 773.30 - 810.00 | 2.0291 times | Fri 21 November 2025 | 766.85 (-1.86%) | 794.95 | 765.00 - 810.00 | 2.503 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 721.88 and 813.33
| Monthly Target 1 | 705.07 |
| Monthly Target 2 | 738.68 |
| Monthly Target 3 | 796.51666666667 |
| Monthly Target 4 | 830.13 |
| Monthly Target 5 | 887.97 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 772.30 (-4.2%) | 803.70 | 762.90 - 854.35 | 0.1627 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2564 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.769 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1862 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.2231 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.6983 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.3107 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.445 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.7201 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.2285 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.227 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 779.84 |
| 12 day DMA | 804.4 |
| 20 day DMA | 809.43 |
| 35 day DMA | 810.53 |
| 50 day DMA | 806.2 |
| 100 day DMA | 797.91 |
| 150 day DMA | 821.93 |
| 200 day DMA | 830.36 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.96 | 786.79 | 786.33 |
| 12 day EMA | 794.85 | 798.95 | 800.99 |
| 20 day EMA | 801.29 | 804.34 | 806.09 |
| 35 day EMA | 803.16 | 804.98 | 806 |
| 50 day EMA | 801.34 | 802.53 | 803.14 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.84 | 782.27 | 784.48 |
| 12 day SMA | 804.4 | 808.26 | 810.19 |
| 20 day SMA | 809.43 | 811.12 | 812.11 |
| 35 day SMA | 810.53 | 811.57 | 812.21 |
| 50 day SMA | 806.2 | 806.5 | 806.38 |
| 100 day SMA | 797.91 | 798.64 | 799.09 |
| 150 day SMA | 821.93 | 822.56 | 823.13 |
| 200 day SMA | 830.36 | 830.25 | 830.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.