Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 817.05 and 828.8
| Daily Target 1 | 807.87 |
| Daily Target 2 | 814.48 |
| Daily Target 3 | 819.61666666667 |
| Daily Target 4 | 826.23 |
| Daily Target 5 | 831.37 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (0.33%) | 820.05 | 813.00 - 824.75 | 0.1744 times | Thu 02 July 2026 | 818.40 (0.34%) | 821.55 | 807.30 - 825.95 | 0.0812 times | Wed 01 July 2026 | 815.60 (0.56%) | 820.70 | 809.95 - 830.55 | 0.095 times | Tue 30 June 2026 | 811.05 (1.25%) | 805.20 | 798.35 - 838.00 | 0.3168 times | Mon 29 June 2026 | 801.00 (-3.9%) | 835.00 | 796.15 - 835.00 | 8.4668 times | Thu 25 June 2026 | 833.55 (-1.04%) | 849.65 | 829.10 - 855.00 | 0.1792 times | Wed 24 June 2026 | 842.30 (0.63%) | 846.65 | 837.30 - 846.65 | 0.0943 times | Tue 23 June 2026 | 837.00 (0.39%) | 834.50 | 826.00 - 851.70 | 0.3378 times | Mon 22 June 2026 | 833.75 (-1.26%) | 843.00 | 827.10 - 845.15 | 0.1715 times | Fri 19 June 2026 | 844.35 (-0.89%) | 851.90 | 842.00 - 851.90 | 0.083 times | Thu 18 June 2026 | 851.90 (-1.33%) | 860.00 | 848.65 - 862.45 | 0.2076 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 787.7 and 829.55
| Weekly Target 1 | 776.57 |
| Weekly Target 2 | 798.83 |
| Weekly Target 3 | 818.41666666667 |
| Weekly Target 4 | 840.68 |
| Weekly Target 5 | 860.27 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 1.8623 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.1596 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.8188 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.1361 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 0.9797 times | Fri 29 May 2026 | 897.05 (-0.06%) | 899.00 | 865.00 - 911.95 | 2.3406 times | Fri 22 May 2026 | 897.60 (-5.69%) | 939.05 | 892.00 - 1020.35 | 1.746 times | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.4509 times | Fri 08 May 2026 | 874.95 (0.55%) | 868.05 | 853.00 - 894.95 | 1.442 times | Thu 30 April 2026 | 870.15 (-3.69%) | 910.00 | 862.85 - 910.85 | 0.0639 times | Fri 24 April 2026 | 903.50 (2.96%) | 890.95 | 862.70 - 914.75 | 1.133 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 814.2 and 837.45
| Monthly Target 1 | 796.4 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 819.65 |
| Monthly Target 4 | 832 |
| Monthly Target 5 | 842.9 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (1.24%) | 820.70 | 807.30 - 830.55 | 0.0206 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 1.1201 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.724 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 2.1962 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.5002 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.6474 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1166 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1629 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.3937 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1183 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1417 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 813.43 |
| 12 day DMA | 831.12 |
| 20 day DMA | 845.01 |
| 35 day DMA | 870.66 |
| 50 day DMA | 874.04 |
| 100 day DMA | 860.25 |
| 150 day DMA | 843.43 |
| 200 day DMA | 828.85 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.93 | 819.35 | 819.83 |
| 12 day EMA | 830.81 | 832.58 | 835.16 |
| 20 day EMA | 842.32 | 844.55 | 847.3 |
| 35 day EMA | 855.31 | 857.32 | 859.61 |
| 50 day EMA | 868.11 | 870.03 | 872.14 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.43 | 815.92 | 820.7 |
| 12 day SMA | 831.12 | 835.05 | 839.43 |
| 20 day SMA | 845.01 | 846.97 | 850.89 |
| 35 day SMA | 870.66 | 872.63 | 874.06 |
| 50 day SMA | 874.04 | 875.2 | 876.23 |
| 100 day SMA | 860.25 | 860.65 | 860.68 |
| 150 day SMA | 843.43 | 843.07 | 842.82 |
| 200 day SMA | 828.85 | 828.92 | 829 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.