Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 648.95 and 657.35
| Daily Target 1 | 647.03 |
| Daily Target 2 | 650.87 |
| Daily Target 3 | 655.43333333333 |
| Daily Target 4 | 659.27 |
| Daily Target 5 | 663.83 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (0.2%) | 655.45 | 651.60 - 660.00 | 0.9625 times | Thu 24 September 2026 | 653.40 (-1.19%) | 660.00 | 652.20 - 660.00 | 1.8217 times | Wed 23 September 2026 | 661.30 (0.96%) | 659.90 | 655.85 - 675.00 | 1.9847 times | Tue 22 September 2026 | 655.00 (-0.82%) | 659.00 | 654.60 - 662.25 | 0.1131 times | Mon 21 September 2026 | 660.40 (0.14%) | 657.00 | 655.05 - 664.95 | 0.3221 times | Fri 18 September 2026 | 659.50 (0.83%) | 657.90 | 654.10 - 665.80 | 1.7581 times | Thu 17 September 2026 | 654.05 (-0.33%) | 656.00 | 652.90 - 668.70 | 0.773 times | Wed 16 September 2026 | 656.20 (0.14%) | 659.95 | 645.25 - 660.80 | 0.3694 times | Tue 15 September 2026 | 655.25 (-0.78%) | 660.40 | 653.95 - 661.00 | 1.2137 times | Fri 11 September 2026 | 660.40 (0.28%) | 653.05 | 653.05 - 661.95 | 0.6816 times | Thu 10 September 2026 | 658.55 (-1.8%) | 666.10 | 655.00 - 668.95 | 0.286 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 641.45 and 664.85
| Weekly Target 1 | 637.03 |
| Weekly Target 2 | 645.87 |
| Weekly Target 3 | 660.43333333333 |
| Weekly Target 4 | 669.27 |
| Weekly Target 5 | 683.83 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.0729 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.0576 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.055 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 0.9038 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.0959 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 3.0639 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.1016 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.1626 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 1.8012 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.6856 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.5198 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 627.1 and 672.85
| Monthly Target 1 | 617.9 |
| Monthly Target 2 | 636.3 |
| Monthly Target 3 | 663.65 |
| Monthly Target 4 | 682.05 |
| Monthly Target 5 | 709.4 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (-2.56%) | 672.90 | 645.25 - 691.00 | 0.509 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 3.0296 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6564 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7208 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1093 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4132 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3218 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.06 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.075 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1048 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5403 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 656.96 |
| 12 day DMA | 658.28 |
| 20 day DMA | 662.23 |
| 35 day DMA | 667.73 |
| 50 day DMA | 684.35 |
| 100 day DMA | 773.43 |
| 150 day DMA | 798.57 |
| 200 day DMA | 804.35 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.24 | 657.01 | 658.81 |
| 12 day EMA | 658.92 | 659.69 | 660.83 |
| 20 day EMA | 663.74 | 664.69 | 665.88 |
| 35 day EMA | 678.08 | 679.46 | 680.99 |
| 50 day EMA | 692.32 | 693.86 | 695.51 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.96 | 657.92 | 658.05 |
| 12 day SMA | 658.28 | 658.93 | 659.37 |
| 20 day SMA | 662.23 | 663.86 | 665.78 |
| 35 day SMA | 667.73 | 668.75 | 669.8 |
| 50 day SMA | 684.35 | 687.43 | 690.51 |
| 100 day SMA | 773.43 | 775.59 | 777.75 |
| 150 day SMA | 798.57 | 799.93 | 801.27 |
| 200 day SMA | 804.35 | 805.07 | 805.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.