Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2501.05 and 2602.9
| Daily Target 1 | 2480.8 |
| Daily Target 2 | 2521.3 |
| Daily Target 3 | 2582.65 |
| Daily Target 4 | 2623.15 |
| Daily Target 5 | 2684.5 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2561.80 (-1.82%) | 2618.25 | 2542.15 - 2644.00 | 1.0376 times | Wed 28 January 2026 | 2609.40 (13.55%) | 2319.00 | 2300.00 - 2649.00 | 4.2188 times | Tue 27 January 2026 | 2297.95 (5.36%) | 2202.55 | 2131.00 - 2320.00 | 0.602 times | Fri 23 January 2026 | 2181.10 (-4.95%) | 2319.75 | 2169.75 - 2319.75 | 0.6197 times | Thu 22 January 2026 | 2294.60 (3.68%) | 2254.85 | 2230.15 - 2308.55 | 0.4406 times | Wed 21 January 2026 | 2213.10 (-1.66%) | 2240.95 | 2189.30 - 2269.10 | 0.685 times | Tue 20 January 2026 | 2250.55 (-9.46%) | 2485.45 | 2225.40 - 2485.45 | 1.1813 times | Mon 19 January 2026 | 2485.60 (-2.26%) | 2541.90 | 2473.35 - 2566.95 | 0.276 times | Fri 16 January 2026 | 2543.15 (-1.39%) | 2581.05 | 2522.00 - 2599.10 | 0.4627 times | Wed 14 January 2026 | 2578.90 (-0.69%) | 2575.55 | 2573.50 - 2662.50 | 0.4762 times | Tue 13 January 2026 | 2596.70 (-0.82%) | 2626.20 | 2565.00 - 2653.65 | 0.3318 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2346.4 and 2864.4
| Weekly Target 1 | 1929.27 |
| Weekly Target 2 | 2245.53 |
| Weekly Target 3 | 2447.2666666667 |
| Weekly Target 4 | 2763.53 |
| Weekly Target 5 | 2965.27 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2561.80 (17.45%) | 2202.55 | 2131.00 - 2649.00 | 2.3438 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 1.2812 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.7151 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 1.2259 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.5843 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.6003 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.402 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 1.1438 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.6919 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 1.0116 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 2.479 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2025.08 and 2667.73
| Monthly Target 1 | 1846.17 |
| Monthly Target 2 | 2203.98 |
| Monthly Target 3 | 2488.8166666667 |
| Monthly Target 4 | 2846.63 |
| Monthly Target 5 | 3131.47 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2561.80 (-2.36%) | 2623.80 | 2131.00 - 2773.65 | 0.6793 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3919 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.1405 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3127 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4642 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3244 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.5555 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.6387 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.7561 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.7366 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 2.1403 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2388.97 |
| 12 day DMA | 2435.92 |
| 20 day DMA | 2526.37 |
| 35 day DMA | 2556.36 |
| 50 day DMA | 2670.22 |
| 100 day DMA | 2703.15 |
| 150 day DMA | 2707.22 |
| 200 day DMA | 2660.03 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2453.34 | 2399.12 | 2294 |
| 12 day EMA | 2453.31 | 2433.59 | 2401.63 |
| 20 day EMA | 2497.78 | 2491.04 | 2478.59 |
| 35 day EMA | 2586.98 | 2588.46 | 2587.23 |
| 50 day EMA | 2666.53 | 2670.8 | 2673.3 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.97 | 2319.23 | 2247.46 |
| 12 day SMA | 2435.92 | 2443.34 | 2450.05 |
| 20 day SMA | 2526.37 | 2527.67 | 2529.96 |
| 35 day SMA | 2556.36 | 2557.14 | 2561.69 |
| 50 day SMA | 2670.22 | 2680.72 | 2690.57 |
| 100 day SMA | 2703.15 | 2702.99 | 2702.01 |
| 150 day SMA | 2707.22 | 2709.69 | 2712.33 |
| 200 day SMA | 2660.03 | 2655.69 | 2651.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.