Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4513.08 and 4635.28
| Daily Target 1 | 4424.85 |
| Daily Target 2 | 4479.1 |
| Daily Target 3 | 4547.05 |
| Daily Target 4 | 4601.3 |
| Daily Target 5 | 4669.25 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4533.35 (0.57%) | 4523.95 | 4492.80 - 4615.00 | 0.8786 times | Tue 30 June 2026 | 4507.85 (0.82%) | 4490.00 | 4433.60 - 4535.60 | 0.5078 times | Mon 29 June 2026 | 4471.10 (-0.87%) | 4500.60 | 4374.05 - 4554.05 | 0.7759 times | Thu 25 June 2026 | 4510.30 (-2.35%) | 4630.00 | 4490.05 - 4643.30 | 0.5479 times | Wed 24 June 2026 | 4618.65 (-4.42%) | 4815.65 | 4582.55 - 4901.80 | 1.1287 times | Tue 23 June 2026 | 4832.45 (-0.6%) | 4870.00 | 4721.50 - 4930.00 | 0.8041 times | Mon 22 June 2026 | 4861.55 (0.81%) | 4874.40 | 4822.75 - 4929.65 | 0.9491 times | Fri 19 June 2026 | 4822.30 (0.43%) | 4793.45 | 4740.00 - 4955.00 | 1.0833 times | Thu 18 June 2026 | 4801.65 (0.59%) | 4750.00 | 4709.15 - 4882.95 | 1.9775 times | Wed 17 June 2026 | 4773.70 (6.62%) | 4517.05 | 4478.00 - 4796.85 | 1.3471 times | Tue 16 June 2026 | 4477.10 (1.36%) | 4468.50 | 4385.00 - 4520.00 | 0.593 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4453.7 and 4694.65
| Weekly Target 1 | 4266.52 |
| Weekly Target 2 | 4399.93 |
| Weekly Target 3 | 4507.4666666667 |
| Weekly Target 4 | 4640.88 |
| Weekly Target 5 | 4748.42 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4533.35 (0.51%) | 4500.60 | 4374.05 - 4615.00 | 0.4213 times | Thu 25 June 2026 | 4510.30 (-6.47%) | 4874.40 | 4490.05 - 4930.00 | 0.6683 times | Fri 19 June 2026 | 4822.30 (6.09%) | 4600.00 | 4335.60 - 4955.00 | 1.2042 times | Fri 12 June 2026 | 4545.30 (7.96%) | 4158.80 | 4080.00 - 4722.65 | 1.7971 times | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.7759 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.5512 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.8686 times | Fri 15 May 2026 | 3873.45 (-5.6%) | 4114.95 | 3566.25 - 4250.00 | 1.6224 times | Fri 08 May 2026 | 4103.05 (0.3%) | 4139.95 | 3893.55 - 4300.00 | 1.0459 times | Thu 30 April 2026 | 4090.75 (0.35%) | 4117.60 | 3945.00 - 4294.45 | 1.0451 times | Fri 24 April 2026 | 4076.30 (16.61%) | 3525.05 | 3445.00 - 4193.00 | 2.4658 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4513.08 and 4635.28
| Monthly Target 1 | 4424.85 |
| Monthly Target 2 | 4479.1 |
| Monthly Target 3 | 4547.05 |
| Monthly Target 4 | 4601.3 |
| Monthly Target 5 | 4669.25 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4533.35 (0.57%) | 4523.95 | 4492.80 - 4615.00 | 0.0547 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.4992 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.3052 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.7471 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.5755 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.2626 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.7427 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3851 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.1208 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3073 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4562 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4528.25 |
| 12 day DMA | 4635.58 |
| 20 day DMA | 4491.31 |
| 35 day DMA | 4266.26 |
| 50 day DMA | 4191.29 |
| 100 day DMA | 3649 |
| 150 day DMA | 3315.9 |
| 200 day DMA | 3176.84 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4553.63 | 4563.77 | 4591.73 |
| 12 day EMA | 4554.22 | 4558.01 | 4567.13 |
| 20 day EMA | 4476.42 | 4470.43 | 4466.49 |
| 35 day EMA | 4336.3 | 4324.7 | 4313.92 |
| 50 day EMA | 4160.6 | 4145.39 | 4130.6 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.25 | 4588.07 | 4658.81 |
| 12 day SMA | 4635.58 | 4636.57 | 4611.48 |
| 20 day SMA | 4491.31 | 4465.5 | 4432.03 |
| 35 day SMA | 4266.26 | 4255.23 | 4243.67 |
| 50 day SMA | 4191.29 | 4170.54 | 4150.18 |
| 100 day SMA | 3649 | 3628.37 | 3610 |
| 150 day SMA | 3315.9 | 3306.03 | 3296.74 |
| 200 day SMA | 3176.84 | 3166.39 | 3156.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.