Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong Daily Stock price targets for Datapattns 543428 are 2820.5 and 2871.95

Daily Target 12779.37
Daily Target 22810.18
Daily Target 32830.8166666667
Daily Target 42861.63
Daily Target 52882.27

Daily price and volume Datapattns

Date Closing Open Range Volume
Tue 21 October 2025 2841.00 (2.27%) 2800.00 2800.00 - 2851.45 0.4053 times
Mon 20 October 2025 2778.00 (-1%) 2820.75 2758.00 - 2820.80 0.6582 times
Fri 17 October 2025 2806.00 (2.74%) 2731.15 2727.95 - 2889.65 3.6333 times
Thu 16 October 2025 2731.15 (1.29%) 2700.95 2687.50 - 2742.40 0.6031 times
Wed 15 October 2025 2696.30 (-2.24%) 2760.75 2690.00 - 2781.65 0.6313 times
Tue 14 October 2025 2758.20 (1.4%) 2721.15 2720.40 - 2770.00 1.1723 times
Mon 13 October 2025 2720.10 (-3.02%) 2787.30 2710.20 - 2804.00 0.5797 times
Fri 10 October 2025 2804.80 (-0.63%) 2801.80 2787.80 - 2889.40 0.7491 times
Thu 09 October 2025 2822.60 (1.63%) 2785.00 2762.00 - 2845.00 0.6713 times
Wed 08 October 2025 2777.30 (-1.61%) 2822.65 2770.65 - 2825.95 0.8965 times
Tue 07 October 2025 2822.65 (-0.66%) 2842.00 2784.40 - 2856.00 0.4897 times

 Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 2799.5 and 2892.95

Weekly Target 12723.37
Weekly Target 22782.18
Weekly Target 32816.8166666667
Weekly Target 42875.63
Weekly Target 52910.27

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Tue 21 October 2025 2841.00 (1.25%) 2820.75 2758.00 - 2851.45 0.1721 times
Fri 17 October 2025 2806.00 (0.04%) 2787.30 2687.50 - 2889.65 1.0711 times
Fri 10 October 2025 2804.80 (-1.07%) 2844.90 2762.00 - 2889.40 0.6983 times
Fri 03 October 2025 2835.25 (6.87%) 2674.85 2504.75 - 2874.00 1.4367 times
Fri 26 September 2025 2653.10 (-7.24%) 2879.15 2634.00 - 2900.00 0.9786 times
Fri 19 September 2025 2860.10 (5.34%) 2750.00 2686.40 - 2924.75 2.1786 times
Fri 12 September 2025 2715.20 (9.65%) 2446.15 2446.15 - 2730.00 1.3202 times
Fri 05 September 2025 2476.30 (3.08%) 2411.15 2411.00 - 2595.15 0.6813 times
Fri 29 August 2025 2402.20 (-7.24%) 2629.00 2379.10 - 2648.65 0.6494 times
Fri 22 August 2025 2589.60 (2.87%) 2599.80 2504.75 - 2678.80 0.8137 times
Thu 14 August 2025 2517.30 (3.7%) 2427.00 2380.90 - 2583.85 0.8367 times

 weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 2689.88 and 3040.78

Monthly Target 12405.57
Monthly Target 22623.28
Monthly Target 32756.4666666667
Monthly Target 42974.18
Monthly Target 53107.37

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Tue 21 October 2025 2841.00 (11.51%) 2589.60 2538.75 - 2889.65 0.2351 times
Tue 30 September 2025 2547.65 (6.05%) 2411.15 2411.00 - 2924.75 0.4294 times
Fri 29 August 2025 2402.20 (-9.08%) 2644.30 2351.00 - 2779.80 0.3001 times
Thu 31 July 2025 2642.15 (-8.86%) 2882.65 2480.30 - 3038.90 0.5139 times
Mon 30 June 2025 2899.00 (1.87%) 2859.75 2780.00 - 3267.20 1.516 times
Fri 30 May 2025 2845.75 (14.41%) 2486.75 2122.00 - 3136.50 2.5497 times
Wed 30 April 2025 2487.25 (47.14%) 1678.05 1606.05 - 2650.00 1.6066 times
Fri 28 March 2025 1690.35 (17.54%) 1449.45 1350.50 - 1819.70 1.98 times
Fri 28 February 2025 1438.15 (-34.88%) 2081.00 1405.35 - 2132.95 0.6267 times
Fri 31 January 2025 2208.60 (-10.56%) 2421.30 1893.95 - 2541.00 0.2424 times
Tue 31 December 2024 2469.45 (-1.31%) 2500.00 2383.30 - 2702.70 0.2819 times

 monthly chart Datapattns

Indicator Analysis of Datapattns

Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2769.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datapattns 543428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datapattns 543428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2744 and price is deviating by 88 points

Upper Bollinger band is at 2920 and lower is at 2568, while middle bands are at 2656 and 2832

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Datapattns (543428) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datapattns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datapattns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datapattns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datapattns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2782.01 and Datapattns 543428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.

Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 2770.49
12 day DMA 2783.28
20 day DMA 2743.63
35 day DMA 2705.71
50 day DMA 2649.01
100 day DMA 2756.94
150 day DMA 2535.33
200 day DMA 2404.58

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA2791.552766.832761.25
12 day EMA2769.692756.732752.87
20 day EMA2749.882740.292736.32
35 day EMA2702.292694.122689.18
50 day EMA2659.032651.612646.45

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA2770.492753.932742.35
12 day SMA2783.282782.82770.43
20 day SMA2743.632742.32746.4
35 day SMA2705.712696.282685.54
50 day SMA2649.012643.582639.92
100 day SMA2756.942756.982757.35
150 day SMA2535.332525.822516.72
200 day SMA2404.582402.782401.73
Back to top | Use Dark Theme