Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4126.85 and 4277.3
| Daily Target 1 | 4086.75 |
| Daily Target 2 | 4166.95 |
| Daily Target 3 | 4237.2 |
| Daily Target 4 | 4317.4 |
| Daily Target 5 | 4387.65 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4247.15 (0.6%) | 4284.45 | 4157.00 - 4307.45 | 1.0073 times | Tue 29 September 2026 | 4221.75 (-1.33%) | 4289.95 | 4190.55 - 4297.25 | 0.9432 times | Mon 28 September 2026 | 4278.70 (-3.21%) | 4418.00 | 4261.05 - 4419.90 | 0.9049 times | Fri 25 September 2026 | 4420.65 (0.58%) | 4448.85 | 4360.00 - 4452.00 | 0.2957 times | Thu 24 September 2026 | 4395.15 (-0.64%) | 4363.40 | 4363.40 - 4467.75 | 1.2762 times | Wed 23 September 2026 | 4423.30 (-1.42%) | 4500.00 | 4397.25 - 4512.60 | 0.8053 times | Tue 22 September 2026 | 4487.05 (-0.47%) | 4534.40 | 4475.00 - 4639.60 | 0.7256 times | Mon 21 September 2026 | 4508.10 (-0.12%) | 4526.15 | 4477.40 - 4595.50 | 0.9259 times | Fri 18 September 2026 | 4513.30 (2.36%) | 4436.25 | 4416.40 - 4553.35 | 0.8865 times | Thu 17 September 2026 | 4409.30 (2%) | 4323.30 | 4313.25 - 4506.05 | 2.2294 times | Wed 16 September 2026 | 4322.65 (-0.84%) | 4380.20 | 4141.00 - 4395.00 | 3.1975 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4070.63 and 4333.53
| Weekly Target 1 | 4011.78 |
| Weekly Target 2 | 4129.47 |
| Weekly Target 3 | 4274.6833333333 |
| Weekly Target 4 | 4392.37 |
| Weekly Target 5 | 4537.58 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4247.15 (-3.92%) | 4418.00 | 4157.00 - 4419.90 | 0.4152 times | Fri 25 September 2026 | 4420.65 (-2.05%) | 4526.15 | 4360.00 - 4639.60 | 0.5859 times | Fri 18 September 2026 | 4513.30 (-6.61%) | 4820.50 | 4141.00 - 4822.05 | 1.3642 times | Fri 11 September 2026 | 4832.90 (5.51%) | 4584.00 | 4550.65 - 4999.00 | 1.1041 times | Fri 04 September 2026 | 4580.30 (-0.92%) | 4622.80 | 4422.05 - 4668.30 | 0.7222 times | Fri 28 August 2026 | 4622.85 (-4.22%) | 4848.85 | 4503.35 - 4888.65 | 1.1701 times | Fri 21 August 2026 | 4826.40 (8.38%) | 4523.85 | 4465.00 - 5000.00 | 1.6737 times | Fri 14 August 2026 | 4453.25 (1.62%) | 4382.15 | 4360.30 - 4625.00 | 0.7219 times | Fri 07 August 2026 | 4382.15 (2.31%) | 4300.00 | 4232.55 - 4625.00 | 1.2097 times | Fri 31 July 2026 | 4283.40 (-6.53%) | 4590.40 | 4087.85 - 4685.00 | 1.0331 times | Fri 24 July 2026 | 4582.50 (12.11%) | 4082.90 | 3899.00 - 4830.80 | 2.7877 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4126.85 and 4277.3
| Monthly Target 1 | 4086.75 |
| Monthly Target 2 | 4166.95 |
| Monthly Target 3 | 4237.2 |
| Monthly Target 4 | 4317.4 |
| Monthly Target 5 | 4387.65 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4247.15 (0.6%) | 4284.45 | 4157.00 - 4307.45 | 0.0263 times | Tue 29 September 2026 | 4221.75 (-6.66%) | 4529.95 | 4141.00 - 4999.00 | 0.7091 times | Mon 31 August 2026 | 4523.15 (5.6%) | 4300.00 | 4232.55 - 5000.00 | 0.8741 times | Fri 31 July 2026 | 4283.40 (-4.98%) | 4523.95 | 3899.00 - 4830.80 | 1.0966 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3446 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.1707 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.567 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.4131 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1324 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6661 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3454 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4312.68 |
| 12 day DMA | 4382.21 |
| 20 day DMA | 4513.88 |
| 35 day DMA | 4562.91 |
| 50 day DMA | 4536.53 |
| 100 day DMA | 4400.09 |
| 150 day DMA | 4078.26 |
| 200 day DMA | 3709.77 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4302.81 | 4330.64 | 4385.07 |
| 12 day EMA | 4397.18 | 4424.45 | 4461.29 |
| 20 day EMA | 4453.75 | 4475.49 | 4502.19 |
| 35 day EMA | 4475.42 | 4488.86 | 4504.59 |
| 50 day EMA | 4480.16 | 4489.67 | 4500.6 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4312.68 | 4347.91 | 4400.97 |
| 12 day SMA | 4382.21 | 4431.02 | 4477.05 |
| 20 day SMA | 4513.88 | 4527.29 | 4542.36 |
| 35 day SMA | 4562.91 | 4566.97 | 4572.84 |
| 50 day SMA | 4536.53 | 4536.42 | 4531.77 |
| 100 day SMA | 4400.09 | 4400.09 | 4399.6 |
| 150 day SMA | 4078.26 | 4069.27 | 4059.91 |
| 200 day SMA | 3709.77 | 3701.48 | 3694.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.