Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 38.11 and 40.41
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41.14 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.21 (-1.34%) | 38.05 | 38.00 - 40.30 | 1.8678 times | Wed 28 January 2026 | 38.73 (5.1%) | 37.54 | 36.85 - 38.80 | 0.6147 times | Tue 27 January 2026 | 36.85 (-1.97%) | 37.50 | 36.50 - 37.78 | 0.7449 times | Fri 23 January 2026 | 37.59 (-1.62%) | 38.41 | 37.59 - 38.41 | 0.315 times | Thu 22 January 2026 | 38.21 (1.6%) | 38.00 | 37.23 - 39.82 | 1.2987 times | Wed 21 January 2026 | 37.61 (0.89%) | 37.50 | 36.76 - 37.86 | 0.5393 times | Tue 20 January 2026 | 37.28 (-2.51%) | 37.73 | 36.76 - 38.00 | 1.0736 times | Mon 19 January 2026 | 38.24 (-4.23%) | 38.49 | 37.61 - 38.93 | 2.0065 times | Fri 16 January 2026 | 39.93 (-1.92%) | 40.00 | 39.40 - 40.62 | 1.456 times | Wed 14 January 2026 | 40.71 (2.49%) | 43.35 | 39.51 - 43.35 | 0.0835 times | Tue 13 January 2026 | 39.72 (0.66%) | 39.30 | 39.30 - 40.42 | 0.6214 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 37.36 and 41.16
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.21 (1.65%) | 37.50 | 36.50 - 40.30 | 1.0027 times | Fri 23 January 2026 | 37.59 (-5.86%) | 38.49 | 36.76 - 39.82 | 1.6258 times | Fri 16 January 2026 | 39.93 (-1.75%) | 40.84 | 39.30 - 43.35 | 0.9831 times | Fri 09 January 2026 | 40.64 (-4.85%) | 43.08 | 40.00 - 43.08 | 0.5526 times | Fri 02 January 2026 | 42.71 (-0.16%) | 42.50 | 40.05 - 43.08 | 0.8987 times | Fri 26 December 2025 | 42.78 (-0.23%) | 42.01 | 42.01 - 52.00 | 1.2349 times | Fri 19 December 2025 | 42.88 (-0.69%) | 43.60 | 41.30 - 43.60 | 0.8185 times | Fri 12 December 2025 | 43.18 (-1.37%) | 43.70 | 41.23 - 44.80 | 1.1212 times | Fri 05 December 2025 | 43.78 (-3.63%) | 45.01 | 42.20 - 45.73 | 1.1237 times | Fri 28 November 2025 | 45.43 (-1.96%) | 46.34 | 45.12 - 47.25 | 0.6389 times | Fri 21 November 2025 | 46.34 (-2.63%) | 47.72 | 45.61 - 48.00 | 3.7591 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 33.93 and 40.78
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.21 (-7.23%) | 41.85 | 36.50 - 43.35 | 0.4271 times | Wed 31 December 2025 | 41.19 (-9.33%) | 45.01 | 40.05 - 52.00 | 0.4828 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.7413 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.75 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.3921 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 1.0871 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 1.7634 times | Mon 30 June 2025 | 51.87 (1.03%) | 52.37 | 48.25 - 54.65 | 1.1452 times | Fri 30 May 2025 | 51.34 (-1.84%) | 52.41 | 48.36 - 54.01 | 1.234 times | Wed 30 April 2025 | 52.30 (8.64%) | 48.14 | 47.91 - 57.50 | 0.977 times | Fri 28 March 2025 | 48.14 (2.58%) | 46.10 | 42.77 - 54.20 | 3.8518 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.99 |
| 50 day DMA | 42.32 |
| 100 day DMA | 45.21 |
| 150 day DMA | 46.52 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.03 | 37.68 |
| 12 day EMA | 38.68 | 38.76 | 38.77 |
| 20 day EMA | 39.51 | 39.65 | 39.75 |
| 35 day EMA | 40.94 | 41.1 | 41.24 |
| 50 day EMA | 42.35 | 42.52 | 42.67 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.8 | 37.51 |
| 12 day SMA | 38.55 | 38.75 | 38.89 |
| 20 day SMA | 39.74 | 39.91 | 40.12 |
| 35 day SMA | 40.99 | 41.1 | 41.25 |
| 50 day SMA | 42.32 | 42.49 | 42.67 |
| 100 day SMA | 45.21 | 45.29 | 45.35 |
| 150 day SMA | 46.52 | 46.59 | 46.67 |
| 200 day SMA | 47.92 | 47.98 | 48.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.