Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 975.83 and 1014.88
| Daily Target 1 | 946.8 |
| Daily Target 2 | 965.8 |
| Daily Target 3 | 985.85 |
| Daily Target 4 | 1004.85 |
| Daily Target 5 | 1024.9 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 984.80 (-0.01%) | 983.95 | 966.85 - 1005.90 | 1.4613 times | Fri 25 September 2026 | 984.85 (2.33%) | 962.40 | 958.10 - 994.35 | 0.7456 times | Thu 24 September 2026 | 962.45 (-3.83%) | 1000.80 | 958.05 - 1006.35 | 0.8537 times | Wed 23 September 2026 | 1000.80 (6.81%) | 937.00 | 937.00 - 1004.35 | 2.5147 times | Tue 22 September 2026 | 937.00 (-2.19%) | 962.75 | 933.35 - 970.00 | 0.9223 times | Mon 21 September 2026 | 957.95 (5.79%) | 911.95 | 907.70 - 964.50 | 1.2779 times | Fri 18 September 2026 | 905.50 (0.75%) | 906.45 | 896.45 - 918.55 | 0.5016 times | Thu 17 September 2026 | 898.75 (2.17%) | 880.00 | 871.00 - 903.00 | 0.4256 times | Wed 16 September 2026 | 879.70 (0.57%) | 862.80 | 844.65 - 888.00 | 0.7317 times | Tue 15 September 2026 | 874.70 (-3.23%) | 909.95 | 869.30 - 909.95 | 0.5656 times | Fri 11 September 2026 | 903.85 (-1.62%) | 908.45 | 892.40 - 916.90 | 0.8383 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 975.83 and 1014.88
| Weekly Target 1 | 946.8 |
| Weekly Target 2 | 965.8 |
| Weekly Target 3 | 985.85 |
| Weekly Target 4 | 1004.85 |
| Weekly Target 5 | 1024.9 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 984.80 (-0.01%) | 983.95 | 966.85 - 1005.90 | 0.2999 times | Fri 25 September 2026 | 984.85 (8.76%) | 911.95 | 907.70 - 1006.35 | 1.2958 times | Fri 18 September 2026 | 905.50 (0.18%) | 909.95 | 844.65 - 918.55 | 0.4565 times | Fri 11 September 2026 | 903.85 (5.69%) | 872.85 | 864.70 - 931.60 | 1.6928 times | Fri 04 September 2026 | 855.20 (6.4%) | 805.00 | 783.85 - 868.65 | 1.0328 times | Fri 28 August 2026 | 803.75 (-0.16%) | 805.00 | 774.95 - 809.20 | 0.3865 times | Fri 21 August 2026 | 805.00 (1.62%) | 780.05 | 780.05 - 826.75 | 0.805 times | Fri 14 August 2026 | 792.20 (-14.35%) | 928.70 | 740.45 - 940.00 | 2.3891 times | Fri 07 August 2026 | 924.90 (6.72%) | 875.20 | 861.25 - 950.80 | 0.96 times | Fri 31 July 2026 | 866.70 (3.16%) | 854.20 | 824.60 - 875.00 | 0.6816 times | Fri 24 July 2026 | 840.15 (1.39%) | 824.40 | 820.05 - 882.40 | 0.5199 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 887.5 and 1103.65
| Monthly Target 1 | 710.97 |
| Monthly Target 2 | 847.88 |
| Monthly Target 3 | 927.11666666667 |
| Monthly Target 4 | 1064.03 |
| Monthly Target 5 | 1143.27 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 984.80 (23.19%) | 790.20 | 790.20 - 1006.35 | 1.1824 times | Mon 31 August 2026 | 799.40 (-7.77%) | 875.20 | 740.45 - 950.80 | 1.1629 times | Fri 31 July 2026 | 866.70 (-14.8%) | 1020.35 | 816.15 - 1039.25 | 0.9343 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.1521 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.363 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.5269 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.6636 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2509 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.3952 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.3687 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.9155 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 973.98 |
| 12 day DMA | 934.09 |
| 20 day DMA | 904.38 |
| 35 day DMA | 863.93 |
| 50 day DMA | 864.17 |
| 100 day DMA | 863.5 |
| 150 day DMA | 785.91 |
| 200 day DMA | 769.56 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.97 | 964.06 | 953.66 |
| 12 day EMA | 940.46 | 932.4 | 922.87 |
| 20 day EMA | 915.58 | 908.3 | 900.25 |
| 35 day EMA | 894.55 | 889.24 | 883.61 |
| 50 day EMA | 874.02 | 869.5 | 864.79 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.98 | 968.61 | 952.74 |
| 12 day SMA | 934.09 | 927.97 | 922.2 |
| 20 day SMA | 904.38 | 895.32 | 884.89 |
| 35 day SMA | 863.93 | 862.22 | 859.53 |
| 50 day SMA | 864.17 | 861.05 | 858.39 |
| 100 day SMA | 863.5 | 860.59 | 857.66 |
| 150 day SMA | 785.91 | 783.83 | 781.8 |
| 200 day SMA | 769.56 | 768.36 | 767.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.