Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 752.25 and 763.5
| Daily Target 1 | 744 |
| Daily Target 2 | 749.25 |
| Daily Target 3 | 755.25 |
| Daily Target 4 | 760.5 |
| Daily Target 5 | 766.5 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 754.50 (0.64%) | 753.40 | 750.00 - 761.25 | 0.2722 times | Mon 20 October 2025 | 749.70 (1.46%) | 753.95 | 739.90 - 763.60 | 2.412 times | Fri 17 October 2025 | 738.90 (2.48%) | 721.90 | 717.40 - 742.45 | 0.5395 times | Thu 16 October 2025 | 721.05 (0.06%) | 729.85 | 717.45 - 729.85 | 0.6713 times | Wed 15 October 2025 | 720.60 (1.45%) | 710.30 | 709.70 - 721.70 | 0.6095 times | Tue 14 October 2025 | 710.30 (-2.08%) | 719.40 | 701.00 - 729.50 | 0.8908 times | Mon 13 October 2025 | 725.40 (0.39%) | 720.20 | 708.90 - 729.00 | 1.4036 times | Fri 10 October 2025 | 722.55 (0.44%) | 728.95 | 715.60 - 748.70 | 1.5919 times | Thu 09 October 2025 | 719.40 (1.13%) | 710.05 | 710.05 - 732.00 | 0.6154 times | Wed 08 October 2025 | 711.35 (-0.88%) | 705.10 | 703.60 - 720.65 | 0.9939 times | Tue 07 October 2025 | 717.70 (-1.28%) | 721.55 | 701.60 - 726.60 | 1.2284 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 747.2 and 770.9
| Weekly Target 1 | 728.97 |
| Weekly Target 2 | 741.73 |
| Weekly Target 3 | 752.66666666667 |
| Weekly Target 4 | 765.43 |
| Weekly Target 5 | 776.37 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 754.50 (2.11%) | 753.95 | 739.90 - 763.60 | 0.5787 times | Fri 17 October 2025 | 738.90 (2.26%) | 720.20 | 701.00 - 742.45 | 0.887 times | Fri 10 October 2025 | 722.55 (-1.07%) | 725.00 | 701.60 - 752.95 | 1.1065 times | Fri 03 October 2025 | 730.35 (4.19%) | 702.00 | 702.00 - 753.50 | 0.6036 times | Fri 26 September 2025 | 700.95 (-3.56%) | 727.05 | 699.00 - 753.60 | 3.0273 times | Fri 19 September 2025 | 726.85 (12.25%) | 647.00 | 640.05 - 733.65 | 1.452 times | Fri 12 September 2025 | 647.50 (-0.64%) | 646.80 | 645.20 - 670.10 | 0.889 times | Fri 05 September 2025 | 651.65 (-0.12%) | 654.45 | 649.25 - 672.00 | 0.5066 times | Fri 29 August 2025 | 652.45 (-5.33%) | 690.00 | 641.65 - 692.00 | 0.3923 times | Fri 22 August 2025 | 689.20 (6.13%) | 649.40 | 647.65 - 700.10 | 0.5569 times | Thu 14 August 2025 | 649.40 (-1%) | 655.30 | 617.00 - 672.30 | 0.9965 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 727.75 and 790.35
| Monthly Target 1 | 677.1 |
| Monthly Target 2 | 715.8 |
| Monthly Target 3 | 739.7 |
| Monthly Target 4 | 778.4 |
| Monthly Target 5 | 802.3 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 754.50 (3.55%) | 720.20 | 701.00 - 763.60 | 0.4164 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 0.9074 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.4256 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 0.8675 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 0.7648 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 0.9229 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.1497 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 1.2373 times | Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 1.5073 times | Fri 31 January 2025 | 720.80 (-2.57%) | 749.90 | 613.70 - 792.90 | 1.8012 times | Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 1.4293 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya 543434 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 13 points
Upper Bollinger band is at 754 and lower is at 702, while middle bands are at 715 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supriya (543434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.63 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 736.95 |
| 12 day DMA | 726.54 |
| 20 day DMA | 727.48 |
| 35 day DMA | 701.74 |
| 50 day DMA | 690.49 |
| 100 day DMA | 692.07 |
| 150 day DMA | 690.64 |
| 200 day DMA | 690.81 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.81 | 733.97 | 726.11 |
| 12 day EMA | 730.45 | 726.08 | 721.79 |
| 20 day EMA | 722.21 | 718.81 | 715.56 |
| 35 day EMA | 708.34 | 705.62 | 703.03 |
| 50 day EMA | 692.84 | 690.32 | 687.9 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.95 | 728.11 | 723.25 |
| 12 day SMA | 726.54 | 724.53 | 723.16 |
| 20 day SMA | 727.48 | 727.13 | 725.99 |
| 35 day SMA | 701.74 | 699.12 | 696.34 |
| 50 day SMA | 690.49 | 688.65 | 686.76 |
| 100 day SMA | 692.07 | 691.75 | 691.57 |
| 150 day SMA | 690.64 | 689.75 | 688.78 |
| 200 day SMA | 690.81 | 690.59 | 690.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.