Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 169.11 and 204.9

Daily Target 1162.55
Daily Target 2175.67
Daily Target 3198.33666666667
Daily Target 4211.46
Daily Target 5234.13

Daily price and volume Nq

Date Closing Open Range Volume
Mon 28 September 2026 188.80 (-12.12%) 209.46 185.21 - 221.00 0.74 times
Fri 25 September 2026 214.84 (3.32%) 214.33 212.10 - 239.13 0.591 times
Thu 24 September 2026 207.94 (2.57%) 207.78 164.31 - 239.61 1.7418 times
Wed 23 September 2026 202.72 (-20%) 259.73 202.72 - 259.73 1.4919 times
Tue 22 September 2026 253.40 (-20%) 285.07 253.40 - 316.74 0.5506 times
Mon 21 September 2026 316.74 (-20%) 425.00 316.74 - 469.87 2.6555 times
Fri 18 September 2026 395.92 (20%) 350.00 338.18 - 395.92 0.6745 times
Thu 17 September 2026 329.94 (20%) 281.82 280.45 - 329.94 0.8783 times
Wed 16 September 2026 274.95 (19.72%) 229.00 229.00 - 275.59 0.4256 times
Tue 15 September 2026 229.66 (6.23%) 221.59 218.35 - 234.41 0.2507 times
Fri 11 September 2026 216.19 (7.49%) 206.14 191.00 - 217.40 0.2818 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 169.11 and 204.9

Weekly Target 1162.55
Weekly Target 2175.67
Weekly Target 3198.33666666667
Weekly Target 4211.46
Weekly Target 5234.13

Weekly price and volumes for Nq

Date Closing Open Range Volume
Mon 28 September 2026 188.80 (-12.12%) 209.46 185.21 - 221.00 0.5982 times
Fri 25 September 2026 214.84 (-45.74%) 425.00 164.31 - 469.87 5.6834 times
Fri 18 September 2026 395.92 (83.14%) 221.59 218.35 - 395.92 1.8019 times
Fri 11 September 2026 216.19 (52.32%) 156.12 146.00 - 233.79 1.7998 times
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.0067 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0161 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0131 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0146 times
Fri 07 August 2026 144.28 (4.89%) 140.56 140.42 - 146.88 0.0277 times
Fri 31 July 2026 137.56 (-3.43%) 142.17 137.56 - 142.17 0.0385 times
Fri 24 July 2026 142.45 (-0.33%) 141.12 140.41 - 142.45 0.0113 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 165.27 and 493.41

Monthly Target 1-61.34
Monthly Target 263.73
Monthly Target 3266.8
Monthly Target 4391.87
Monthly Target 5594.94

Monthly price and volumes Nq

Date Closing Open Range Volume
Mon 28 September 2026 188.80 (27.53%) 145.12 141.73 - 469.87 7.0056 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.052 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.1306 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.2506 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.089 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.4968 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.5 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.3175 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.6641 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.4938 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.6584 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 213.54
12 day DMA 252.69
20 day DMA 216.21
35 day DMA 187.15
50 day DMA 173.46
100 day DMA 157.04
150 day DMA 140.35
200 day DMA 130.08

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA219.11234.26243.97
12 day EMA230.32237.87242.05
20 day EMA219.76223.02223.88
35 day EMA200.49201.18200.38
50 day EMA174.88174.31172.66

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA213.54239.13275.34
12 day SMA252.69254.78253.11
20 day SMA216.21214.09210.67
35 day SMA187.15185.88183.94
50 day SMA173.46172.55171.12
100 day SMA157.04156.41155.5
150 day SMA140.35139.75138.98
200 day SMA130.08129.63129.05
Back to top | Use Dark Theme