Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 105.52 and 113.13
| Daily Target 1 | 99.17 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 111.86 |
| Daily Target 5 | 114.39 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.32 (4.79%) | 101.71 | 101.71 - 109.32 | 1.9283 times | Wed 01 April 2026 | 104.32 (3.33%) | 103.48 | 100.10 - 106.01 | 2.8677 times | Mon 30 March 2026 | 100.96 (0.03%) | 103.45 | 98.55 - 103.45 | 0.8123 times | Fri 27 March 2026 | 100.93 (1.03%) | 99.77 | 97.71 - 102.68 | 1.5448 times | Wed 25 March 2026 | 99.90 (3.26%) | 95.65 | 95.65 - 101.27 | 0.661 times | Tue 24 March 2026 | 96.75 (4.74%) | 95.00 | 94.00 - 97.59 | 0.6464 times | Mon 23 March 2026 | 92.37 (-3.3%) | 95.08 | 91.92 - 96.66 | 0.7878 times | Fri 20 March 2026 | 95.52 (0.36%) | 94.75 | 94.75 - 96.47 | 0.2561 times | Thu 19 March 2026 | 95.18 (-0.4%) | 94.88 | 94.52 - 95.83 | 0.3515 times | Wed 18 March 2026 | 95.56 (0.92%) | 94.65 | 94.55 - 96.29 | 0.1443 times | Tue 17 March 2026 | 94.69 (0.33%) | 94.57 | 94.50 - 95.14 | 0.1586 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 103.94 and 114.71
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 1.8583 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.2061 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 0.9669 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.634 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.3496 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.4505 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.3167 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6883 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.3551 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.1745 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.6719 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 104.71 and 113.93
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 106.24666666667 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.32 (8.28%) | 103.48 | 100.10 - 109.32 | 0.2613 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7276 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4621 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9665 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7186 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9582 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6558 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.6567 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7055 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8879 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.7112 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 98.32 |
| 20 day DMA | 97.25 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.35 |
| 100 day DMA | 98.69 |
| 150 day DMA | 97.1 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 100.83 | 99.08 |
| 12 day EMA | 100.22 | 98.57 | 97.53 |
| 20 day EMA | 99.03 | 97.95 | 97.28 |
| 35 day EMA | 98.54 | 97.91 | 97.53 |
| 50 day EMA | 99.01 | 98.59 | 98.36 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 100.57 | 98.18 |
| 12 day SMA | 98.32 | 97.16 | 96.61 |
| 20 day SMA | 97.25 | 96.68 | 96.4 |
| 35 day SMA | 98.09 | 97.8 | 97.61 |
| 50 day SMA | 98.35 | 98.16 | 98.1 |
| 100 day SMA | 98.69 | 98.57 | 98.5 |
| 150 day SMA | 97.1 | 96.91 | 96.74 |
| 200 day SMA | 92.12 | 91.94 | 91.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.