Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 146.86 and 147.62
| Daily Target 1 | 146.23 |
| Daily Target 2 | 146.73 |
| Daily Target 3 | 146.98666666667 |
| Daily Target 4 | 147.49 |
| Daily Target 5 | 147.75 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.24 (1.52%) | 147.24 | 146.48 - 147.24 | 0.4437 times | Wed 01 July 2026 | 145.03 (0.45%) | 145.03 | 145.03 - 145.03 | 0.0495 times | Tue 30 June 2026 | 144.38 (0.01%) | 144.38 | 144.38 - 144.38 | 0.1842 times | Mon 29 June 2026 | 144.36 (0.4%) | 144.36 | 144.36 - 144.36 | 0.1885 times | Thu 25 June 2026 | 143.78 (-1.63%) | 143.78 | 143.78 - 143.78 | 0.0685 times | Wed 24 June 2026 | 146.16 (1.12%) | 145.98 | 144.26 - 146.16 | 2.0486 times | Tue 23 June 2026 | 144.54 (-0.01%) | 144.54 | 144.54 - 144.54 | 3.6039 times | Mon 22 June 2026 | 144.56 (1.6%) | 143.75 | 143.75 - 144.56 | 0.0624 times | Fri 19 June 2026 | 142.29 (-0.36%) | 142.29 | 142.29 - 142.29 | 3.1621 times | Thu 18 June 2026 | 142.81 (-1.31%) | 142.81 | 142.81 - 142.81 | 0.1885 times | Wed 17 June 2026 | 144.70 (1.24%) | 144.70 | 144.70 - 144.70 | 0.3861 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 145.8 and 148.68
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 146.28 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 149.16 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.24 (2.41%) | 144.36 | 144.36 - 147.24 | 0.2687 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 1.7948 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.2656 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.31 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.2772 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.1065 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.6758 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.8573 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.4066 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 2.0375 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.9197 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 146.14 and 148.35
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 146.50333333333 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.24 (1.98%) | 145.03 | 145.03 - 147.24 | 0.0144 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.543 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1928 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.0766 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.0835 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.6881 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.4392 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.07 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.4268 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 2.4656 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 3.9561 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 144.4 |
| 20 day DMA | 143.76 |
| 35 day DMA | 140.81 |
| 50 day DMA | 136.74 |
| 100 day DMA | 119.25 |
| 150 day DMA | 112.55 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 144.56 | 144.33 |
| 12 day EMA | 144.41 | 143.89 | 143.68 |
| 20 day EMA | 143.07 | 142.63 | 142.38 |
| 35 day EMA | 139.66 | 139.21 | 138.87 |
| 50 day EMA | 136.2 | 135.75 | 135.37 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 144.74 | 144.64 |
| 12 day SMA | 144.4 | 144.15 | 143.51 |
| 20 day SMA | 143.76 | 143.64 | 143.59 |
| 35 day SMA | 140.81 | 140.35 | 139.93 |
| 50 day SMA | 136.74 | 136.26 | 135.82 |
| 100 day SMA | 119.25 | 118.76 | 118.3 |
| 150 day SMA | 112.55 | 112.23 | 111.9 |
| 200 day SMA | 108.66 | 108.36 | 108.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.