Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 247.52 and 248.48
| Daily Target 1 | 246.72 |
| Daily Target 2 | 247.36 |
| Daily Target 3 | 247.68 |
| Daily Target 4 | 248.32 |
| Daily Target 5 | 248.64 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 248.00 (-1.05%) | 247.24 | 247.04 - 248.00 | 1.163 times | Wed 01 July 2026 | 250.64 (1.89%) | 247.03 | 246.00 - 252.00 | 0.1881 times | Tue 30 June 2026 | 246.00 (-0.18%) | 246.94 | 245.17 - 246.94 | 0.948 times | Mon 29 June 2026 | 246.45 (-1.75%) | 251.76 | 245.58 - 251.76 | 3.5304 times | Thu 25 June 2026 | 250.85 (0.34%) | 251.43 | 250.39 - 251.50 | 0.1881 times | Wed 24 June 2026 | 250.00 (-0.61%) | 251.40 | 250.00 - 251.40 | 0.6572 times | Tue 23 June 2026 | 251.53 (-0.03%) | 254.58 | 251.53 - 255.30 | 0.1002 times | Mon 22 June 2026 | 251.60 (0.04%) | 253.54 | 251.51 - 255.00 | 0.5644 times | Fri 19 June 2026 | 251.51 (0.22%) | 251.60 | 249.45 - 252.60 | 1.0139 times | Thu 18 June 2026 | 250.96 (0.15%) | 251.60 | 250.03 - 251.60 | 1.6467 times | Wed 17 June 2026 | 250.59 (1.35%) | 250.59 | 250.59 - 250.59 | 0.2468 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 243.17 and 250
| Weekly Target 1 | 241.56 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 248.39 |
| Weekly Target 4 | 251.61 |
| Weekly Target 5 | 255.22 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 248.00 (-1.14%) | 251.76 | 245.17 - 252.00 | 2.3289 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.6032 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 1.2836 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.693 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.4031 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.4422 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.3172 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 2.1796 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.6101 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 1.1391 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 1.6545 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 247 and 253
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 245.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 248.00 (0.81%) | 247.03 | 246.00 - 252.00 | 0.1094 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.9669 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.7191 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 3.986 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.8525 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.5603 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.3811 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.3014 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.2284 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.8951 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 3.1306 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 248.39 |
| 12 day DMA | 249.62 |
| 20 day DMA | 246.6 |
| 35 day DMA | 245.1 |
| 50 day DMA | 243.57 |
| 100 day DMA | 238.48 |
| 150 day DMA | 241.87 |
| 200 day DMA | 244.16 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 248.93 | 248.08 |
| 12 day EMA | 248.23 | 248.27 | 247.84 |
| 20 day EMA | 247.1 | 247 | 246.62 |
| 35 day EMA | 244.86 | 244.68 | 244.33 |
| 50 day EMA | 242.64 | 242.42 | 242.08 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.39 | 248.79 | 248.97 |
| 12 day SMA | 249.62 | 249.16 | 248.22 |
| 20 day SMA | 246.6 | 246.36 | 246.08 |
| 35 day SMA | 245.1 | 244.94 | 244.69 |
| 50 day SMA | 243.57 | 243.27 | 242.84 |
| 100 day SMA | 238.48 | 238.49 | 238.48 |
| 150 day SMA | 241.87 | 241.9 | 241.9 |
| 200 day SMA | 244.16 | 244.18 | 244.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.