Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 264.8 and 265.96
| Daily Target 1 | 263.83 |
| Daily Target 2 | 264.61 |
| Daily Target 3 | 264.99333333333 |
| Daily Target 4 | 265.77 |
| Daily Target 5 | 266.15 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.38 (0.1%) | 264.37 | 264.22 - 265.38 | 1.3579 times | Thu 29 January 2026 | 265.11 (-0.24%) | 265.75 | 263.38 - 265.75 | 0.9237 times | Wed 28 January 2026 | 265.75 (1.19%) | 263.93 | 263.93 - 265.77 | 0.0982 times | Tue 27 January 2026 | 262.62 (-0.11%) | 262.12 | 262.12 - 263.76 | 1.8852 times | Fri 23 January 2026 | 262.92 (-0.46%) | 265.45 | 262.86 - 265.45 | 0.1878 times | Thu 22 January 2026 | 264.13 (0.33%) | 264.00 | 262.86 - 264.13 | 2.9571 times | Wed 21 January 2026 | 263.26 (-0.64%) | 264.42 | 260.78 - 264.91 | 0.9392 times | Tue 20 January 2026 | 264.95 (-1.16%) | 266.68 | 264.20 - 267.12 | 1.1287 times | Mon 19 January 2026 | 268.06 (-0.29%) | 268.81 | 267.33 - 268.81 | 0.3085 times | Fri 16 January 2026 | 268.84 (-0.16%) | 269.28 | 268.81 - 270.80 | 0.2137 times | Wed 14 January 2026 | 269.28 (0.21%) | 269.56 | 269.28 - 269.56 | 0.1878 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 263.75 and 267.4
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 263.08 |
| Weekly Target 3 | 264.42333333333 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 268.07 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 1.115 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 1.4434 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.4217 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.5136 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.3162 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.2662 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.728 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.4677 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 1.3636 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 1.3645 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.6379 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 255.5 and 270.66
| Monthly Target 1 | 252.21 |
| Monthly Target 2 | 258.79 |
| Monthly Target 3 | 267.36666666667 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.2538 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2157 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2294 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.2131 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.21 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.838 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.8423 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.0797 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.2718 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.8462 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 3.0885 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 264.36 |
| 12 day DMA | 265.75 |
| 20 day DMA | 268.52 |
| 35 day DMA | 269.93 |
| 50 day DMA | 270.77 |
| 100 day DMA | 267.82 |
| 150 day DMA | 265.28 |
| 200 day DMA | 262.18 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.96 | 264.75 | 264.57 |
| 12 day EMA | 266.02 | 266.14 | 266.33 |
| 20 day EMA | 267.38 | 267.59 | 267.85 |
| 35 day EMA | 268.86 | 269.07 | 269.3 |
| 50 day EMA | 270.17 | 270.37 | 270.58 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.36 | 264.11 | 263.74 |
| 12 day SMA | 265.75 | 266.16 | 266.48 |
| 20 day SMA | 268.52 | 268.93 | 269.25 |
| 35 day SMA | 269.93 | 270.08 | 270.27 |
| 50 day SMA | 270.77 | 270.88 | 271.02 |
| 100 day SMA | 267.82 | 267.75 | 267.66 |
| 150 day SMA | 265.28 | 265.23 | 265.18 |
| 200 day SMA | 262.18 | 262.06 | 261.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.