Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 268.75 and 270.85
| Daily Target 1 | 268.24 |
| Daily Target 2 | 269.26 |
| Daily Target 3 | 270.33666666667 |
| Daily Target 4 | 271.36 |
| Daily Target 5 | 272.44 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 270.29 (0.03%) | 270.97 | 269.31 - 271.41 | 0.1683 times | Mon 20 October 2025 | 270.21 (0.51%) | 270.11 | 268.85 - 270.41 | 0.4694 times | Fri 17 October 2025 | 268.85 (0.69%) | 266.00 | 266.00 - 269.61 | 2.7782 times | Thu 16 October 2025 | 267.01 (1.04%) | 265.81 | 264.77 - 269.00 | 2.5803 times | Wed 15 October 2025 | 264.26 (0.77%) | 263.62 | 263.27 - 264.99 | 0.2732 times | Tue 14 October 2025 | 262.23 (-0.35%) | 264.03 | 261.63 - 264.03 | 0.8276 times | Mon 13 October 2025 | 263.14 (-0.44%) | 265.32 | 262.65 - 265.32 | 0.8887 times | Fri 10 October 2025 | 264.31 (0.67%) | 263.71 | 262.77 - 264.56 | 0.2683 times | Thu 09 October 2025 | 262.56 (0.46%) | 261.66 | 260.93 - 262.75 | 0.0987 times | Wed 08 October 2025 | 261.36 (-0.28%) | 262.93 | 260.78 - 263.00 | 1.6473 times | Tue 07 October 2025 | 262.10 (0.1%) | 267.00 | 261.45 - 267.00 | 0.6709 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 269.57 and 272.13
| Weekly Target 1 | 267.62 |
| Weekly Target 2 | 268.96 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 270.29 (0.54%) | 270.11 | 268.85 - 271.41 | 0.1462 times | Fri 17 October 2025 | 268.85 (1.72%) | 265.32 | 261.63 - 269.61 | 1.6843 times | Fri 10 October 2025 | 264.31 (1.72%) | 261.12 | 259.83 - 267.00 | 0.8475 times | Fri 03 October 2025 | 259.83 (0.83%) | 257.84 | 256.15 - 260.19 | 1.4483 times | Fri 26 September 2025 | 257.70 (-2.54%) | 264.19 | 257.00 - 264.48 | 1.3122 times | Fri 19 September 2025 | 264.41 (1.05%) | 261.65 | 261.50 - 265.14 | 1.0609 times | Fri 12 September 2025 | 261.65 (1.33%) | 259.26 | 258.50 - 262.50 | 0.9538 times | Fri 05 September 2025 | 258.22 (1.19%) | 256.55 | 255.51 - 260.45 | 1.1858 times | Fri 29 August 2025 | 255.19 (-1.83%) | 260.00 | 255.00 - 265.00 | 0.6323 times | Fri 22 August 2025 | 259.95 (1.33%) | 260.91 | 257.78 - 262.69 | 0.7288 times | Thu 14 August 2025 | 256.54 (0.86%) | 254.49 | 253.90 - 257.85 | 0.3719 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 263.39 and 278.32
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 260.71 |
| Monthly Target 3 | 266.06 |
| Monthly Target 4 | 275.64 |
| Monthly Target 5 | 280.99 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 270.29 (5.19%) | 256.96 | 256.48 - 271.41 | 0.5502 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 0.7609 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.527 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.5296 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.6789 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.4286 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.1609 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.9421 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.98 times | Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.4418 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.8321 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 259 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.86 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 268.12 |
| 12 day DMA | 264.85 |
| 20 day DMA | 262.69 |
| 35 day DMA | 261.97 |
| 50 day DMA | 260.79 |
| 100 day DMA | 260.48 |
| 150 day DMA | 255.63 |
| 200 day DMA | 251.87 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.31 | 267.32 | 265.88 |
| 12 day EMA | 265.64 | 264.8 | 263.82 |
| 20 day EMA | 264.12 | 263.47 | 262.76 |
| 35 day EMA | 262.27 | 261.8 | 261.31 |
| 50 day EMA | 261.19 | 260.82 | 260.44 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.12 | 266.51 | 265.1 |
| 12 day SMA | 264.85 | 263.98 | 263.05 |
| 20 day SMA | 262.69 | 262.35 | 262.06 |
| 35 day SMA | 261.97 | 261.6 | 261.18 |
| 50 day SMA | 260.79 | 260.52 | 260.23 |
| 100 day SMA | 260.48 | 260.35 | 260.22 |
| 150 day SMA | 255.63 | 255.36 | 255.09 |
| 200 day SMA | 251.87 | 251.74 | 251.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.