Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong Daily Stock price targets for Dspn50etf 543440 are 253.38 and 255.7

Daily Target 1252.99
Daily Target 2253.76
Daily Target 3255.30666666667
Daily Target 4256.08
Daily Target 5257.63

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Fri 03 July 2026 254.54 (0.12%) 255.55 254.53 - 256.85 6.1786 times
Thu 02 July 2026 254.23 (0.67%) 253.80 252.52 - 254.39 0.3172 times
Wed 01 July 2026 252.54 (0.65%) 251.66 251.30 - 252.54 0.1639 times
Tue 30 June 2026 250.91 (-0.14%) 251.94 250.66 - 252.36 0.5099 times
Mon 29 June 2026 251.25 (-0.68%) 250.44 250.44 - 254.20 1.1764 times
Thu 25 June 2026 252.97 (0.37%) 254.93 252.97 - 255.50 0.5679 times
Wed 24 June 2026 252.05 (0.51%) 250.00 248.52 - 253.00 0.1571 times
Tue 23 June 2026 250.78 (-1.04%) 254.37 250.78 - 254.37 0.1039 times
Mon 22 June 2026 253.41 (0.32%) 250.13 250.13 - 254.09 0.3591 times
Fri 19 June 2026 252.61 (-0.72%) 248.68 248.68 - 252.74 0.466 times
Thu 18 June 2026 254.45 (0.97%) 253.72 252.63 - 254.45 0.0371 times

Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 252.49 and 258.9

Weekly Target 1247.53
Weekly Target 2251.04
Weekly Target 3253.94333333333
Weekly Target 4257.45
Weekly Target 5260.35

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Fri 03 July 2026 254.54 (0.62%) 250.44 250.44 - 256.85 3.004 times
Thu 25 June 2026 252.97 (0.14%) 250.13 248.52 - 255.50 0.4276 times
Fri 19 June 2026 252.61 (2.04%) 253.74 248.68 - 254.45 0.7838 times
Fri 12 June 2026 247.56 (0.63%) 243.54 240.75 - 249.78 0.6686 times
Fri 05 June 2026 246.00 (-2.44%) 247.24 243.15 - 248.01 0.6626 times
Fri 29 May 2026 252.14 (1%) 249.64 247.07 - 252.16 0.9944 times
Fri 22 May 2026 249.64 (0.77%) 245.24 244.25 - 249.92 0.3714 times
Fri 15 May 2026 247.74 (-1.96%) 250.76 243.89 - 252.56 1.0334 times
Fri 08 May 2026 252.68 (0.19%) 253.45 250.02 - 256.61 1.5076 times
Thu 30 April 2026 252.19 (0.44%) 252.01 249.00 - 254.62 0.5465 times
Fri 24 April 2026 251.08 (-1.37%) 255.38 250.55 - 257.22 0.3295 times

weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 252.92 and 258.47

Monthly Target 1248.68
Monthly Target 2251.61
Monthly Target 3254.23
Monthly Target 4257.16
Monthly Target 5259.78

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 03 July 2026 254.54 (1.45%) 251.66 251.30 - 256.85 0.5945 times
Tue 30 June 2026 250.91 (-0.49%) 247.24 240.75 - 255.50 0.7812 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 0.969 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 0.9636 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.2835 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 1.0082 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.4514 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3836 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.4079 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 2.1571 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 2.1517 times

monthly chart Dspn50etf

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 252.69
12 day DMA 252.65
20 day DMA 249.94
35 day DMA 249.22
50 day DMA 250
100 day DMA 252.79
150 day DMA 258.6
200 day DMA 260.39

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA253.29252.67251.89
12 day EMA252.09251.65251.18
20 day EMA251.21250.86250.5
35 day EMA250.88250.66250.45
50 day EMA250.69250.53250.38

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA252.69252.38251.94
12 day SMA252.65252.35252.11
20 day SMA249.94249.47249.04
35 day SMA249.22248.98248.71
50 day SMA250250.04250.09
100 day SMA252.79252.93253.02
150 day SMA258.6258.72258.85
200 day SMA260.39260.41260.43
Back to top | Use Dark Theme