Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 190.53 and 200.38
| Daily Target 1 | 182.5 |
| Daily Target 2 | 188.7 |
| Daily Target 3 | 192.35 |
| Daily Target 4 | 198.55 |
| Daily Target 5 | 202.2 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.90 (1.67%) | 191.00 | 186.15 - 196.00 | 1.232 times | Wed 01 July 2026 | 191.70 (5.65%) | 201.10 | 186.30 - 208.75 | 1.7182 times | Tue 30 June 2026 | 181.45 (0.64%) | 180.30 | 176.95 - 185.00 | 0.8027 times | Mon 29 June 2026 | 180.30 (8.22%) | 169.95 | 167.75 - 182.65 | 1.7651 times | Thu 25 June 2026 | 166.60 (-1.62%) | 173.90 | 165.00 - 173.90 | 3.2684 times | Wed 24 June 2026 | 169.35 (-3.61%) | 176.00 | 167.00 - 176.00 | 0.6618 times | Tue 23 June 2026 | 175.70 (0.72%) | 197.70 | 175.50 - 197.70 | 0.0852 times | Mon 22 June 2026 | 174.45 (0.26%) | 208.00 | 174.10 - 208.00 | 0.1284 times | Fri 19 June 2026 | 174.00 (0.12%) | 173.80 | 173.80 - 176.85 | 0.2183 times | Thu 18 June 2026 | 173.80 (-0.11%) | 175.60 | 173.80 - 178.00 | 0.1199 times | Wed 17 June 2026 | 174.00 (-0.97%) | 179.90 | 173.00 - 179.90 | 0.6102 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 181.33 and 222.33
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 172.18 |
| Weekly Target 3 | 190.46666666667 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 231.47 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.90 (16.99%) | 169.95 | 167.75 - 208.75 | 1.935 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.4531 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.0317 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 1.8092 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.3771 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 0.7428 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 0.7335 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.4902 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.2761 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.1511 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.5761 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 179.23 and 201.83
| Monthly Target 1 | 174 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 196.6 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.90 (7.41%) | 201.10 | 186.15 - 208.75 | 0.4167 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.6472 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.9034 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.8839 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.8983 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2708 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.4867 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4884 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3482 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.6562 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 14.4464 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 182.99 |
| 12 day DMA | 177.66 |
| 20 day DMA | 180.27 |
| 35 day DMA | 193.22 |
| 50 day DMA | 208.27 |
| 100 day DMA | 230.36 |
| 150 day DMA | 258.45 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 181.64 | 176.61 |
| 12 day EMA | 182.23 | 179.93 | 177.79 |
| 20 day EMA | 185.08 | 184.05 | 183.24 |
| 35 day EMA | 196.43 | 196.52 | 196.8 |
| 50 day EMA | 209.88 | 210.49 | 211.26 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.99 | 177.88 | 174.68 |
| 12 day SMA | 177.66 | 176.35 | 175.16 |
| 20 day SMA | 180.27 | 180.2 | 180.52 |
| 35 day SMA | 193.22 | 194.3 | 195.79 |
| 50 day SMA | 208.27 | 209.32 | 210.77 |
| 100 day SMA | 230.36 | 231.17 | 231.99 |
| 150 day SMA | 258.45 | 259.35 | 260.39 |
| 200 day SMA | 278.25 | 278.65 | 279.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.