Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong Daily Stock price targets for Fabino 543444 are 16.72 and 16.75

Daily Target 116.69
Daily Target 216.71
Daily Target 316.72
Daily Target 416.74
Daily Target 516.75

Daily price and volume Fabino

Date Closing Open Range Volume
Thu 02 April 2026 16.73 (4.96%) 16.70 16.70 - 16.73 0.2344 times
Wed 01 April 2026 15.94 (4.94%) 15.94 15.94 - 15.94 0.1563 times
Mon 30 March 2026 15.19 (3.33%) 14.70 14.70 - 15.43 0.2344 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.9375 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.9531 times
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1563 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 2.1875 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.5625 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.5 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0781 times
Fri 16 January 2026 13.91 (-4.79%) 13.91 13.91 - 13.91 0.0781 times

Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 15.72 and 17.75

Weekly Target 114.02
Weekly Target 215.38
Weekly Target 316.053333333333
Weekly Target 417.41
Weekly Target 518.08

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Thu 02 April 2026 16.73 (13.81%) 14.70 14.70 - 16.73 0.4545 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.6818 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.4205 times
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 2.8409 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 1.8182 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0568 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 2.1023 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.2273 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.3409 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0568 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 0.5682 times

weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 16.34 and 17.13

Monthly Target 115.68
Monthly Target 216.2
Monthly Target 316.466666666667
Monthly Target 416.99
Monthly Target 517.26

Monthly price and volumes Fabino

Date Closing Open Range Volume
Thu 02 April 2026 16.73 (10.14%) 15.94 15.94 - 16.73 0.2066 times
Mon 30 March 2026 15.19 (15.95%) 13.75 13.40 - 15.43 1.7355 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 1.9835 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 3.1405 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 0.8678 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0413 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2066 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0413 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.3306 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.4463 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.2479 times

monthly chart Fabino

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.52
20 day DMA 14.75
35 day DMA 19.11
50 day DMA 21.73
100 day DMA 25.11
150 day DMA 26.96
200 day DMA 27.59

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5614.9714.48
12 day EMA15.2314.9614.78
20 day EMA16.1316.0716.08
35 day EMA18.5418.6518.81
50 day EMA21.6621.8622.1

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3114.7214.15
12 day SMA14.5214.3114.19
20 day SMA14.7514.7514.99
35 day SMA19.1119.5119.96
50 day SMA21.7321.9222.16
100 day SMA25.1125.2125.34
150 day SMA26.9627.0427.12
200 day SMA27.5927.6727.75
Back to top | Use Dark Theme