Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 102.35 and 106.5
| Daily Target 1 | 101.47 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 109.77 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.00 (1.35%) | 108.00 | 103.85 - 108.00 | 0.1892 times | Thu 02 July 2026 | 103.60 (-1.05%) | 104.00 | 102.40 - 105.30 | 0.567 times | Wed 01 July 2026 | 104.70 (2.57%) | 102.00 | 102.00 - 105.55 | 1.1944 times | Tue 30 June 2026 | 102.08 (2.93%) | 100.00 | 100.00 - 107.62 | 2.975 times | Mon 29 June 2026 | 99.17 (1.84%) | 96.05 | 96.05 - 100.71 | 0.7481 times | Thu 25 June 2026 | 97.38 (3.56%) | 97.70 | 94.27 - 102.00 | 2.9921 times | Wed 24 June 2026 | 94.03 (-0.72%) | 92.93 | 92.93 - 94.41 | 0.2343 times | Tue 23 June 2026 | 94.71 (0.74%) | 93.35 | 93.31 - 96.58 | 0.5174 times | Mon 22 June 2026 | 94.01 (-0.77%) | 88.55 | 88.55 - 95.02 | 0.2076 times | Fri 19 June 2026 | 94.74 (1.34%) | 92.80 | 92.80 - 94.81 | 0.375 times | Thu 18 June 2026 | 93.49 (-0.81%) | 92.48 | 92.48 - 94.84 | 0.2132 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 100.53 and 112.48
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 1.2753 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 0.8882 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.3227 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.3151 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.6516 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 1.0921 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 1.012 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 1.3393 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 1.2835 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 1.8203 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 5.4022 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 103.5 and 109.5
| Monthly Target 1 | 99 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 111 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.00 (2.86%) | 102.00 | 102.00 - 108.00 | 0.0272 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1867 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2928 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.5293 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.1002 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0389 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1131 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1188 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2416 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3514 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5737 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 98.1 |
| 20 day DMA | 96.17 |
| 35 day DMA | 96.58 |
| 50 day DMA | 98.98 |
| 100 day DMA | 111.7 |
| 150 day DMA | 126.36 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 101.53 | 100.5 |
| 12 day EMA | 99.54 | 98.55 | 97.63 |
| 20 day EMA | 98.15 | 97.43 | 96.78 |
| 35 day EMA | 98.2 | 97.8 | 97.46 |
| 50 day EMA | 99.01 | 98.77 | 98.57 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 101.39 | 99.47 |
| 12 day SMA | 98.1 | 97.16 | 96.41 |
| 20 day SMA | 96.17 | 95.57 | 95.05 |
| 35 day SMA | 96.58 | 96.43 | 96.36 |
| 50 day SMA | 98.98 | 98.83 | 98.64 |
| 100 day SMA | 111.7 | 112.04 | 112.36 |
| 150 day SMA | 126.36 | 126.79 | 127.26 |
| 200 day SMA | 131.77 | 131.91 | 132.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.