Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 62.97 and 93.99
| Daily Target 1 | 57.49 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 88.513333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 119.53 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.40 (-18.1%) | 94.75 | 77.56 - 108.58 | 9.6817 times | Mon 30 March 2026 | 96.95 (-19.98%) | 119.00 | 96.95 - 119.00 | 0.2804 times | Fri 27 March 2026 | 121.15 (-6.52%) | 129.00 | 119.00 - 129.00 | 0.0084 times | Wed 25 March 2026 | 129.60 (-0.5%) | 136.00 | 129.20 - 136.00 | 0.0026 times | Tue 24 March 2026 | 130.25 (1.68%) | 132.10 | 128.15 - 133.10 | 0.0013 times | Mon 23 March 2026 | 128.10 (-4.26%) | 135.20 | 127.95 - 135.20 | 0.0088 times | Fri 20 March 2026 | 133.80 (-0.59%) | 136.10 | 133.10 - 140.15 | 0.0035 times | Thu 19 March 2026 | 134.60 (-2.11%) | 137.30 | 134.60 - 137.35 | 0.0106 times | Wed 18 March 2026 | 137.50 (-0.94%) | 139.25 | 137.50 - 139.30 | 0.0015 times | Tue 17 March 2026 | 138.80 (2.1%) | 137.25 | 136.10 - 138.80 | 0.0012 times | Mon 16 March 2026 | 135.95 (-0.77%) | 131.00 | 131.00 - 139.40 | 0.0012 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 57.76 and 99.2
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.40 (-34.46%) | 119.00 | 77.56 - 119.00 | 9.7043 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0206 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0176 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0148 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0189 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.0287 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.0106 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.0622 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.0325 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 0.0898 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 0.0634 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 62.97 and 93.99
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 88.513333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.40 (-18.1%) | 94.75 | 77.56 - 108.58 | 5.029 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.1839 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0715 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.2077 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.218 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.4435 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.645 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.0532 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.7219 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 1.4263 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.2787 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 125.26 |
| 20 day DMA | 130.57 |
| 35 day DMA | 135.92 |
| 50 day DMA | 137.3 |
| 100 day DMA | 148.85 |
| 150 day DMA | 146.68 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 117.62 | 127.95 |
| 12 day EMA | 119.48 | 126.76 | 132.18 |
| 20 day EMA | 126.12 | 131.04 | 134.63 |
| 35 day EMA | 131.81 | 134.9 | 137.13 |
| 50 day EMA | 135.4 | 137.68 | 139.34 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 121.21 | 128.58 |
| 12 day SMA | 125.26 | 130.33 | 133.75 |
| 20 day SMA | 130.57 | 133.65 | 135.94 |
| 35 day SMA | 135.92 | 137.8 | 139.03 |
| 50 day SMA | 137.3 | 138.77 | 139.73 |
| 100 day SMA | 148.85 | 149.56 | 150.1 |
| 150 day SMA | 146.68 | 147.2 | 147.62 |
| 200 day SMA | 151.12 | 151.6 | 152 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.