Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 27.32 and 27.73

Daily Target 127.24
Daily Target 227.4
Daily Target 327.646666666667
Daily Target 427.81
Daily Target 528.06

Daily price and volume Iciciauto

Date Closing Open Range Volume
Mon 28 September 2026 27.57 (-1.15%) 27.72 27.48 - 27.89 0.6636 times
Fri 25 September 2026 27.89 (0.54%) 27.25 27.25 - 28.00 1.0476 times
Thu 24 September 2026 27.74 (-2.15%) 28.92 27.67 - 28.92 1.2563 times
Wed 23 September 2026 28.35 (0.93%) 28.32 28.07 - 28.35 0.7591 times
Tue 22 September 2026 28.09 (-0.6%) 28.28 28.00 - 28.33 1.613 times
Mon 21 September 2026 28.26 (-0.35%) 28.70 28.16 - 28.70 1.0545 times
Fri 18 September 2026 28.36 (0.11%) 28.34 28.17 - 28.40 0.9166 times
Thu 17 September 2026 28.33 (1.32%) 27.26 27.26 - 28.50 1.2207 times
Wed 16 September 2026 27.96 (-0.92%) 27.72 27.72 - 28.06 0.7539 times
Tue 15 September 2026 28.22 (-1.16%) 28.60 27.90 - 28.90 0.7147 times
Fri 11 September 2026 28.55 (-0.1%) 29.29 28.14 - 29.29 0.9639 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.32 and 27.73

Weekly Target 127.24
Weekly Target 227.4
Weekly Target 327.646666666667
Weekly Target 427.81
Weekly Target 528.06

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Mon 28 September 2026 27.57 (-1.15%) 27.72 27.48 - 27.89 0.1106 times
Fri 25 September 2026 27.89 (-1.66%) 28.70 27.25 - 28.92 0.9552 times
Fri 18 September 2026 28.36 (-0.67%) 28.60 27.26 - 28.90 0.6011 times
Fri 11 September 2026 28.55 (-0.94%) 29.54 28.14 - 29.54 0.8509 times
Fri 04 September 2026 28.82 (-3.77%) 30.19 28.60 - 30.20 1.1037 times
Fri 28 August 2026 29.95 (-1.58%) 30.11 29.77 - 30.69 1.2043 times
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.4152 times
Fri 14 August 2026 30.36 (-1.11%) 30.51 29.96 - 31.05 1.6723 times
Fri 07 August 2026 30.70 (3.33%) 30.37 29.50 - 30.80 2.013 times
Fri 31 July 2026 29.71 (5.39%) 28.47 28.32 - 29.96 1.0737 times
Fri 24 July 2026 28.19 (0.86%) 28.03 27.73 - 28.62 1.418 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 25.94 and 28.89

Monthly Target 125.39
Monthly Target 226.48
Monthly Target 328.34
Monthly Target 429.43
Monthly Target 531.29

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Mon 28 September 2026 27.57 (-7.95%) 29.75 27.25 - 30.20 0.6461 times
Mon 31 August 2026 29.95 (0.81%) 30.37 29.50 - 31.05 1.0273 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8303 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.9649 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8126 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.2684 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.6219 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1235 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.0847 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6202 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5478 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.16
20 day DMA 28.53
35 day DMA 29.31
50 day DMA 29.25
100 day DMA 28.27
150 day DMA 27.81
200 day DMA 27.98

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.0328.1
12 day EMA28.1928.328.37
20 day EMA28.4828.5828.65
35 day EMA28.7128.7828.83
50 day EMA28.9929.0529.1

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0728.16
12 day SMA28.1628.2628.33
20 day SMA28.5328.6528.76
35 day SMA29.3129.3929.46
50 day SMA29.2529.2629.25
100 day SMA28.2728.2628.25
150 day SMA27.8127.8227.82
200 day SMA27.9827.9827.99
Back to top | Use Dark Theme