Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 27.44 and 27.97

Daily Target 127.02
Daily Target 227.33
Daily Target 327.55
Daily Target 427.86
Daily Target 528.08

Daily price and volume Iciciauto

Date Closing Open Range Volume
Wed 01 July 2026 27.64 (1.32%) 27.24 27.24 - 27.77 0.5797 times
Tue 30 June 2026 27.28 (-0.07%) 27.10 26.96 - 27.52 0.3503 times
Mon 29 June 2026 27.30 (-1.62%) 27.76 27.23 - 27.86 0.4132 times
Thu 25 June 2026 27.75 (1.69%) 27.42 27.42 - 28.02 3.4448 times
Wed 24 June 2026 27.29 (0.11%) 27.06 26.93 - 27.57 0.4756 times
Tue 23 June 2026 27.26 (-0.62%) 27.60 27.21 - 27.64 0.8349 times
Mon 22 June 2026 27.43 (0%) 27.73 27.41 - 27.73 0.7274 times
Fri 19 June 2026 27.43 (-0.4%) 27.47 27.31 - 27.60 0.5489 times
Thu 18 June 2026 27.54 (0%) 28.22 27.47 - 28.22 2.3941 times
Wed 17 June 2026 27.54 (-0.4%) 27.99 27.35 - 27.99 0.231 times
Tue 16 June 2026 27.65 (-0.47%) 27.86 27.53 - 27.89 0.8146 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 26.85 and 27.75

Weekly Target 126.59
Weekly Target 227.11
Weekly Target 327.486666666667
Weekly Target 428.01
Weekly Target 528.39

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Wed 01 July 2026 27.64 (-0.4%) 27.76 26.96 - 27.86 0.332 times
Thu 25 June 2026 27.75 (1.17%) 27.73 26.93 - 28.02 1.3551 times
Fri 19 June 2026 27.43 (1.14%) 27.65 27.31 - 28.22 1.6066 times
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 1.0802 times
Fri 05 June 2026 26.97 (-0.63%) 26.89 26.46 - 27.43 0.6513 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 1.0614 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.7454 times
Fri 15 May 2026 26.87 (-4.1%) 27.70 26.29 - 27.95 0.977 times
Fri 08 May 2026 28.02 (5.1%) 26.45 26.45 - 28.20 1.3274 times
Thu 30 April 2026 26.66 (0.49%) 26.51 26.24 - 27.28 0.8636 times
Fri 24 April 2026 26.53 (-2.64%) 27.00 26.35 - 27.63 1.3156 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 27.44 and 27.97

Monthly Target 127.02
Monthly Target 227.33
Monthly Target 327.55
Monthly Target 427.86
Monthly Target 528.08

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 01 July 2026 27.64 (1.32%) 27.24 27.24 - 27.77 0.0298 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 1.0146 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8545 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.3338 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.7055 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1813 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.1406 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6522 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.576 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.5117 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 4.1061 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.49
20 day DMA 27.22
35 day DMA 27.08
50 day DMA 27.1
100 day DMA 27.19
150 day DMA 27.61
200 day DMA 27.63

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3727.42
12 day EMA27.3927.3427.35
20 day EMA27.2927.2527.25
35 day EMA27.2327.2127.21
50 day EMA27.1527.1327.12

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3827.41
12 day SMA27.4927.4527.39
20 day SMA27.2227.1827.16
35 day SMA27.0827.0827.1
50 day SMA27.127.0927.08
100 day SMA27.1927.1827.18
150 day SMA27.6127.6127.61
200 day SMA27.6327.6327.62
Back to top | Use Dark Theme