Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 26.94 and 27.39
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.253333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.7 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.35 (-0.47%) | 27.43 | 26.98 - 27.43 | 1.4158 times | Wed 28 January 2026 | 27.48 (0.59%) | 27.04 | 27.04 - 27.57 | 0.6283 times | Tue 27 January 2026 | 27.32 (-1.01%) | 27.53 | 26.95 - 27.53 | 2.1777 times | Fri 23 January 2026 | 27.60 (-0.93%) | 27.82 | 27.54 - 27.95 | 0.5455 times | Thu 22 January 2026 | 27.86 (0.94%) | 27.84 | 27.72 - 28.18 | 0.3788 times | Wed 21 January 2026 | 27.60 (-0.54%) | 27.71 | 27.37 - 27.81 | 1.0471 times | Tue 20 January 2026 | 27.75 (-2.32%) | 28.49 | 27.64 - 28.49 | 1.161 times | Mon 19 January 2026 | 28.41 (0.07%) | 28.28 | 28.23 - 28.50 | 0.7274 times | Fri 16 January 2026 | 28.39 (-0.77%) | 28.73 | 28.31 - 28.80 | 0.9442 times | Wed 14 January 2026 | 28.61 (-0.42%) | 28.60 | 28.46 - 28.72 | 0.9741 times | Tue 13 January 2026 | 28.73 (-0.35%) | 28.79 | 28.52 - 28.94 | 0.5732 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.84 and 27.46
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.35 (-0.91%) | 27.53 | 26.95 - 27.57 | 1.2069 times | Fri 23 January 2026 | 27.60 (-2.78%) | 28.28 | 27.37 - 28.50 | 1.1035 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 1.1791 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.7021 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 1.01 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.4758 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.6652 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.5555 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.4008 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.7012 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3348 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 25.63 and 28.67
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.35 (-5.49%) | 29.09 | 26.95 - 29.99 | 0.6006 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3542 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3128 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8209 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.23 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.6538 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1353 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5853 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.6901 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6171 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.483 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.06 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.62 | 27.69 |
| 12 day EMA | 27.92 | 28.02 | 28.12 |
| 20 day EMA | 28.16 | 28.25 | 28.33 |
| 35 day EMA | 28.32 | 28.38 | 28.43 |
| 50 day EMA | 28.34 | 28.38 | 28.42 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.57 | 27.63 |
| 12 day SMA | 27.99 | 28.13 | 28.27 |
| 20 day SMA | 28.55 | 28.61 | 28.66 |
| 35 day SMA | 28.5 | 28.53 | 28.56 |
| 50 day SMA | 28.48 | 28.5 | 28.51 |
| 100 day SMA | 28.06 | 28.05 | 28.04 |
| 150 day SMA | 26.97 | 26.95 | 26.92 |
| 200 day SMA | 26.05 | 26.02 | 25.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.