Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.22 and 4.47
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.34 (4.83%) | 4.30 | 4.09 - 4.34 | 0.598 times | Mon 20 October 2025 | 4.14 (2.22%) | 4.00 | 4.00 - 4.24 | 0.6603 times | Fri 17 October 2025 | 4.05 (1%) | 4.06 | 3.90 - 4.18 | 0.5722 times | Thu 16 October 2025 | 4.01 (-3.84%) | 4.17 | 4.00 - 4.17 | 0.8509 times | Wed 15 October 2025 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.30 | 0.4625 times | Tue 14 October 2025 | 4.38 (-4.99%) | 4.70 | 4.38 - 4.70 | 1.2201 times | Mon 13 October 2025 | 4.61 (-4.95%) | 4.76 | 4.61 - 4.80 | 0.7227 times | Fri 10 October 2025 | 4.85 (2.11%) | 4.89 | 4.80 - 4.98 | 0.6854 times | Thu 09 October 2025 | 4.75 (3.94%) | 4.75 | 4.57 - 4.79 | 2.8543 times | Wed 08 October 2025 | 4.57 (4.82%) | 4.55 | 4.27 - 4.57 | 1.3737 times | Tue 07 October 2025 | 4.36 (4.81%) | 4.36 | 4.30 - 4.36 | 1.9655 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.17 and 4.51
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.34 (7.16%) | 4.00 | 4.00 - 4.34 | 0.282 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 0.858 times | Fri 10 October 2025 | 4.85 (22.17%) | 4.16 | 4.00 - 4.98 | 1.6258 times | Fri 03 October 2025 | 3.97 (0%) | 4.04 | 3.85 - 4.04 | 1.03 times | Fri 26 September 2025 | 3.97 (-9.15%) | 4.29 | 3.97 - 4.29 | 0.5368 times | Fri 19 September 2025 | 4.37 (-9.15%) | 4.72 | 4.37 - 4.72 | 1.0416 times | Fri 12 September 2025 | 4.81 (-9.07%) | 5.25 | 4.81 - 5.25 | 1.011 times | Fri 05 September 2025 | 5.29 (-9.11%) | 5.71 | 5.29 - 5.71 | 0.1774 times | Fri 29 August 2025 | 5.82 (0%) | 6.04 | 5.66 - 6.25 | 1.4599 times | Fri 22 August 2025 | 5.82 (16.87%) | 5.22 | 4.85 - 6.19 | 1.9776 times | Thu 14 August 2025 | 4.98 (-6.92%) | 5.35 | 4.98 - 5.35 | 0.4331 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 4.1 and 5.23
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.34 (10.71%) | 3.99 | 3.85 - 4.98 | 0.4478 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5138 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6487 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4772 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7786 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.5267 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.0304 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8855 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1413 times | Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.55 times | Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 0.9195 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agstra 543451 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agstra (543451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agstra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agstra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.89 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.18 | 4.2 |
| 12 day EMA | 4.29 | 4.28 | 4.3 |
| 20 day EMA | 4.35 | 4.35 | 4.37 |
| 35 day EMA | 4.55 | 4.56 | 4.59 |
| 50 day EMA | 4.79 | 4.81 | 4.84 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.24 |
| 12 day SMA | 4.37 | 4.34 | 4.32 |
| 20 day SMA | 4.23 | 4.22 | 4.24 |
| 35 day SMA | 4.52 | 4.56 | 4.61 |
| 50 day SMA | 4.83 | 4.85 | 4.87 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.89 | 5.97 | 6.06 |
| 200 day SMA | 16.44 | 16.76 | 17.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.