Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 3.89 and 4.23
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.31 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.98 (0.51%) | 3.81 | 3.80 - 4.14 | 0.6027 times | Thu 29 January 2026 | 3.96 (1.54%) | 4.04 | 3.86 - 4.05 | 0.5843 times | Wed 28 January 2026 | 3.90 (3.45%) | 3.70 | 3.69 - 3.90 | 1.1581 times | Tue 27 January 2026 | 3.77 (-0.53%) | 3.68 | 3.68 - 3.81 | 0.6924 times | Fri 23 January 2026 | 3.79 (-1.04%) | 3.91 | 3.74 - 3.94 | 0.4543 times | Thu 22 January 2026 | 3.83 (3.51%) | 3.71 | 3.66 - 3.86 | 0.64 times | Wed 21 January 2026 | 3.70 (-4.15%) | 3.82 | 3.67 - 3.84 | 2.3097 times | Tue 20 January 2026 | 3.86 (-1.03%) | 3.87 | 3.85 - 3.94 | 1.9097 times | Mon 19 January 2026 | 3.90 (-0.51%) | 3.84 | 3.84 - 3.99 | 1.228 times | Fri 16 January 2026 | 3.92 (-1.26%) | 3.91 | 3.90 - 3.99 | 0.4207 times | Wed 14 January 2026 | 3.97 (0.25%) | 3.99 | 3.91 - 3.99 | 0.3255 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.83 and 4.29
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.98 (5.01%) | 3.68 | 3.68 - 4.14 | 0.6042 times | Fri 23 January 2026 | 3.79 (-3.32%) | 3.84 | 3.66 - 3.99 | 1.3012 times | Fri 16 January 2026 | 3.92 (-2.73%) | 4.00 | 3.85 - 4.00 | 0.3464 times | Fri 09 January 2026 | 4.03 (-2.66%) | 4.20 | 3.91 - 4.20 | 0.9273 times | Fri 02 January 2026 | 4.14 (-1.66%) | 4.35 | 4.01 - 4.37 | 0.6752 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.08 - 4.32 | 0.615 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 0.9936 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.3142 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.401 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.8219 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 2.8462 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.51 and 4.13
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.98 (-3.86%) | 4.17 | 3.66 - 4.28 | 0.2612 times | Wed 31 December 2025 | 4.14 (-12.66%) | 4.57 | 3.98 - 4.75 | 0.3474 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4903 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5764 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5363 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6771 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.5419 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.8127 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.6373 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.1194 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.9243 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.87 | 3.83 |
| 12 day EMA | 3.91 | 3.9 | 3.89 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.85 | 3.8 |
| 12 day SMA | 3.88 | 3.87 | 3.88 |
| 20 day SMA | 3.96 | 3.96 | 3.98 |
| 35 day SMA | 4.05 | 4.05 | 4.07 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.84 | 4.86 | 4.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.