Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 143.97 and 152.91
| Daily Target 1 | 141.63 |
| Daily Target 2 | 146.31 |
| Daily Target 3 | 150.57333333333 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 159.51 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 150.98 (-1.92%) | 154.01 | 145.90 - 154.84 | 0.212 times | Mon 20 October 2025 | 153.94 (-7.19%) | 170.00 | 149.83 - 170.00 | 1.0538 times | Fri 17 October 2025 | 165.86 (1.82%) | 166.97 | 163.75 - 169.38 | 0.3844 times | Thu 16 October 2025 | 162.90 (-2.07%) | 169.97 | 158.79 - 172.56 | 0.8284 times | Wed 15 October 2025 | 166.34 (-4.76%) | 177.20 | 162.51 - 181.80 | 1.5733 times | Tue 14 October 2025 | 174.65 (2.39%) | 175.97 | 166.85 - 188.02 | 1.5447 times | Mon 13 October 2025 | 170.57 (4.8%) | 166.82 | 164.00 - 175.00 | 1.6316 times | Fri 10 October 2025 | 162.76 (2.42%) | 158.89 | 149.46 - 163.70 | 1.1924 times | Thu 09 October 2025 | 158.92 (3.31%) | 155.44 | 153.11 - 170.00 | 1.2323 times | Wed 08 October 2025 | 153.83 (2.19%) | 152.03 | 150.01 - 154.50 | 0.347 times | Tue 07 October 2025 | 150.53 (0.95%) | 149.62 | 146.54 - 151.50 | 0.4079 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 136.39 and 160.49
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 155.62666666667 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 150.98 (-8.97%) | 170.00 | 145.90 - 170.00 | 0.811 times | Fri 17 October 2025 | 165.86 (1.9%) | 166.82 | 158.79 - 188.02 | 3.8198 times | Fri 10 October 2025 | 162.76 (12.23%) | 141.40 | 141.40 - 170.00 | 2.253 times | Fri 03 October 2025 | 145.03 (4.69%) | 142.90 | 141.20 - 148.00 | 0.8793 times | Fri 26 September 2025 | 138.53 (7.69%) | 132.30 | 131.97 - 139.02 | 0.5183 times | Fri 19 September 2025 | 128.64 (0.18%) | 130.90 | 125.84 - 133.30 | 0.6211 times | Fri 12 September 2025 | 128.41 (3.37%) | 122.98 | 122.98 - 128.57 | 0.4496 times | Fri 05 September 2025 | 124.22 (5.47%) | 122.89 | 119.74 - 126.62 | 0.3525 times | Fri 29 August 2025 | 117.78 (3.02%) | 117.18 | 114.45 - 119.23 | 0.1486 times | Fri 22 August 2025 | 114.33 (-0.84%) | 114.93 | 111.22 - 117.37 | 0.1467 times | Thu 14 August 2025 | 115.30 (-0.16%) | 115.57 | 113.21 - 116.94 | 0.121 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 146.19 and 192.81
| Monthly Target 1 | 113.51 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 150.98 (6.26%) | 145.64 | 141.40 - 188.02 | 5.4384 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 1.809 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.4198 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.5553 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.3869 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.3578 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.3384 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.203 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.3065 times | Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.1848 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.2354 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisilve 543452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 129, while middle bands are at 141 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.
Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisilve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.6 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 160.03 |
| 20 day DMA | 152.17 |
| 35 day DMA | 141.21 |
| 50 day DMA | 133.52 |
| 100 day DMA | 121.28 |
| 150 day DMA | 113.28 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 161.4 | 165.13 |
| 12 day EMA | 157.18 | 158.31 | 159.1 |
| 20 day EMA | 152.39 | 152.54 | 152.39 |
| 35 day EMA | 143.85 | 143.43 | 142.81 |
| 50 day EMA | 134.4 | 133.72 | 132.89 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 164.74 | 168.06 |
| 12 day SMA | 160.03 | 159.54 | 158.86 |
| 20 day SMA | 152.17 | 151.28 | 150.02 |
| 35 day SMA | 141.21 | 140.42 | 139.39 |
| 50 day SMA | 133.52 | 132.8 | 131.99 |
| 100 day SMA | 121.28 | 120.76 | 120.2 |
| 150 day SMA | 113.28 | 112.92 | 112.54 |
| 200 day SMA | 108.19 | 107.88 | 107.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.