Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 245.33 and 281.98
| Daily Target 1 | 239.22 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 275.86666666667 |
| Daily Target 4 | 288.08 |
| Daily Target 5 | 312.52 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.1205 times | Fri 30 January 2026 | 295.22 (-19.65%) | 348.07 | 284.12 - 353.04 | 1.8123 times | Thu 29 January 2026 | 367.40 (5.64%) | 367.00 | 360.00 - 374.51 | 0.8273 times | Wed 28 January 2026 | 347.79 (4.51%) | 342.97 | 341.19 - 352.03 | 0.6885 times | Tue 27 January 2026 | 332.78 (8.53%) | 327.00 | 320.10 - 337.26 | 1.0586 times | Fri 23 January 2026 | 306.63 (6.06%) | 289.10 | 271.03 - 321.56 | 0.8153 times | Thu 22 January 2026 | 289.10 (-10.2%) | 329.96 | 260.88 - 329.96 | 1.9412 times | Wed 21 January 2026 | 321.92 (2.55%) | 306.06 | 306.06 - 327.00 | 0.926 times | Tue 20 January 2026 | 313.91 (6.19%) | 302.11 | 300.15 - 317.74 | 1.1559 times | Mon 19 January 2026 | 295.61 (4.93%) | 285.41 | 285.41 - 298.00 | 0.6543 times | Fri 16 January 2026 | 281.71 (2.69%) | 274.11 | 267.48 - 282.00 | 0.4125 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 245.33 and 281.98
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 288.08 |
| Weekly Target 5 | 312.52 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.0556 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 2.0251 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 2.5357 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.8238 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.6823 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.9201 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.6194 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.4171 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.3915 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.5295 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.1957 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 245.33 and 281.98
| Monthly Target 1 | 239.22 |
| Monthly Target 2 | 251.43 |
| Monthly Target 3 | 275.86666666667 |
| Monthly Target 4 | 288.08 |
| Monthly Target 5 | 312.52 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.0302 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 3.3784 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 2.0133 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.5433 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.6201 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.7252 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1683 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.2226 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1551 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1435 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1356 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 321.37 |
| 12 day DMA | 307.51 |
| 20 day DMA | 281.6 |
| 35 day DMA | 250.54 |
| 50 day DMA | 225.59 |
| 100 day DMA | 185.66 |
| 150 day DMA | 161.51 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.63 | 323.61 | 337.81 |
| 12 day EMA | 299.94 | 306.54 | 308.6 |
| 20 day EMA | 284.43 | 286.62 | 285.72 |
| 35 day EMA | 257.04 | 256.65 | 254.38 |
| 50 day EMA | 229.25 | 227.85 | 225.1 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.37 | 329.96 | 328.74 |
| 12 day SMA | 307.51 | 307.25 | 303.82 |
| 20 day SMA | 281.6 | 279.66 | 276.15 |
| 35 day SMA | 250.54 | 248.23 | 244.9 |
| 50 day SMA | 225.59 | 223.44 | 220.59 |
| 100 day SMA | 185.66 | 184.26 | 182.54 |
| 150 day SMA | 161.51 | 160.47 | 159.22 |
| 200 day SMA | 146.04 | 145.19 | 144.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.