Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 288.83 and 339.36
| Daily Target 1 | 249.21 |
| Daily Target 2 | 277.92 |
| Daily Target 3 | 299.74 |
| Daily Target 4 | 328.45 |
| Daily Target 5 | 350.27 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.63 (6.06%) | 289.10 | 271.03 - 321.56 | 1.0879 times | Thu 22 January 2026 | 289.10 (-10.2%) | 329.96 | 260.88 - 329.96 | 2.5901 times | Wed 21 January 2026 | 321.92 (2.55%) | 306.06 | 306.06 - 327.00 | 1.2356 times | Tue 20 January 2026 | 313.91 (6.19%) | 302.11 | 300.15 - 317.74 | 1.5423 times | Mon 19 January 2026 | 295.61 (4.93%) | 285.41 | 285.41 - 298.00 | 0.8731 times | Fri 16 January 2026 | 281.71 (2.69%) | 274.11 | 267.48 - 282.00 | 0.5503 times | Wed 14 January 2026 | 274.34 (5.27%) | 268.36 | 268.36 - 275.50 | 0.65 times | Tue 13 January 2026 | 260.60 (2.59%) | 260.36 | 254.94 - 262.04 | 0.6446 times | Mon 12 January 2026 | 254.01 (5.76%) | 248.66 | 248.50 - 255.00 | 0.5362 times | Fri 09 January 2026 | 240.17 (2.73%) | 239.63 | 232.20 - 240.80 | 0.2901 times | Thu 08 January 2026 | 233.79 (-4.28%) | 250.35 | 229.22 - 250.35 | 0.5475 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 283.76 and 352.84
| Weekly Target 1 | 230.08 |
| Weekly Target 2 | 268.35 |
| Weekly Target 3 | 299.15666666667 |
| Weekly Target 4 | 337.43 |
| Weekly Target 5 | 368.24 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 3.0225 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.982 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.8133 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 2.2888 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.7383 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.4972 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.4666 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.6311 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.2332 times | Fri 21 November 2025 | 150.84 (-5.55%) | 157.00 | 149.64 - 163.69 | 0.327 times | Fri 14 November 2025 | 159.70 (7.82%) | 150.04 | 148.35 - 164.15 | 0.4673 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 264.52 and 372.08
| Monthly Target 1 | 178.77 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 286.33 |
| Monthly Target 4 | 350.26 |
| Monthly Target 5 | 393.89 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.63 (36.21%) | 225.14 | 222.40 - 329.96 | 2.5317 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 2.2351 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.6032 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.9088 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.8051 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1868 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.2472 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1722 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1593 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1506 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.0904 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 305.43 |
| 12 day DMA | 276.34 |
| 20 day DMA | 257.9 |
| 35 day DMA | 230.09 |
| 50 day DMA | 209.21 |
| 100 day DMA | 175.7 |
| 150 day DMA | 154.41 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.57 | 296.04 | 299.51 |
| 12 day EMA | 280.86 | 276.18 | 273.83 |
| 20 day EMA | 263.13 | 258.55 | 255.34 |
| 35 day EMA | 237.56 | 233.49 | 230.22 |
| 50 day EMA | 214.05 | 210.27 | 207.05 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.43 | 300.45 | 297.5 |
| 12 day SMA | 276.34 | 270.92 | 266.48 |
| 20 day SMA | 257.9 | 253.46 | 249.53 |
| 35 day SMA | 230.09 | 226.39 | 223.05 |
| 50 day SMA | 209.21 | 206.2 | 203.5 |
| 100 day SMA | 175.7 | 173.81 | 172.08 |
| 150 day SMA | 154.41 | 153.09 | 151.88 |
| 200 day SMA | 140.48 | 139.44 | 138.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.