Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 225.89 and 238.87
| Daily Target 1 | 215.26 |
| Daily Target 2 | 223.54 |
| Daily Target 3 | 228.23666666667 |
| Daily Target 4 | 236.52 |
| Daily Target 5 | 241.22 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 231.83 (2.77%) | 219.95 | 219.95 - 232.93 | 0.4748 times | Thu 02 April 2026 | 225.59 (-3.73%) | 227.99 | 220.70 - 229.90 | 0.649 times | Wed 01 April 2026 | 234.32 (3.99%) | 234.37 | 233.32 - 237.00 | 0.6506 times | Mon 30 March 2026 | 225.34 (2.18%) | 226.04 | 220.78 - 226.04 | 0.4707 times | Fri 27 March 2026 | 220.53 (-4.3%) | 222.20 | 218.57 - 224.20 | 0.7261 times | Wed 25 March 2026 | 230.44 (4.22%) | 227.65 | 227.26 - 233.45 | 0.843 times | Tue 24 March 2026 | 221.10 (10.18%) | 208.21 | 208.21 - 221.99 | 1.0497 times | Mon 23 March 2026 | 200.67 (-12.39%) | 214.44 | 196.46 - 214.44 | 2.9779 times | Fri 20 March 2026 | 229.04 (-0%) | 232.48 | 226.56 - 236.29 | 0.7405 times | Thu 19 March 2026 | 229.05 (-7.52%) | 242.94 | 227.02 - 242.94 | 1.4177 times | Wed 18 March 2026 | 247.68 (-1.31%) | 244.70 | 244.01 - 248.49 | 0.4047 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 225.89 and 238.87
| Weekly Target 1 | 215.26 |
| Weekly Target 2 | 223.54 |
| Weekly Target 3 | 228.23666666667 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 241.22 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 231.83 (2.77%) | 219.95 | 219.95 - 232.93 | 0.0779 times | Thu 02 April 2026 | 225.59 (2.29%) | 226.04 | 220.70 - 237.00 | 0.2902 times | Fri 27 March 2026 | 220.53 (-3.72%) | 214.44 | 196.46 - 233.45 | 0.9176 times | Fri 20 March 2026 | 229.04 (-10.19%) | 249.40 | 226.56 - 255.44 | 0.5719 times | Fri 13 March 2026 | 255.03 (-0.93%) | 263.65 | 252.90 - 270.65 | 0.3584 times | Fri 06 March 2026 | 257.43 (-2.36%) | 276.57 | 251.31 - 290.99 | 0.7315 times | Fri 27 February 2026 | 263.64 (6.81%) | 260.36 | 252.75 - 266.95 | 0.6188 times | Fri 20 February 2026 | 246.84 (1.66%) | 236.74 | 227.10 - 249.03 | 0.6747 times | Fri 13 February 2026 | 242.82 (3.58%) | 251.65 | 235.91 - 258.90 | 0.914 times | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 4.8449 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 3.1975 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 217.37 and 234.42
| Monthly Target 1 | 212.54 |
| Monthly Target 2 | 222.19 |
| Monthly Target 3 | 229.59333333333 |
| Monthly Target 4 | 239.24 |
| Monthly Target 5 | 246.64 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 231.83 (2.88%) | 234.37 | 219.95 - 237.00 | 0.0762 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.6961 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 1.8479 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.5779 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.5363 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4146 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 1.9993 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.5534 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1284 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1699 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1184 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 227.52 |
| 12 day DMA | 228.88 |
| 20 day DMA | 240.63 |
| 35 day DMA | 246.21 |
| 50 day DMA | 257.98 |
| 100 day DMA | 229.04 |
| 150 day DMA | 199.35 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.73 | 227.18 | 227.97 |
| 12 day EMA | 231.86 | 231.86 | 233 |
| 20 day EMA | 237.75 | 238.37 | 239.71 |
| 35 day EMA | 247.58 | 248.51 | 249.86 |
| 50 day EMA | 257.22 | 258.26 | 259.59 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.52 | 227.24 | 226.35 |
| 12 day SMA | 228.88 | 229.84 | 232.3 |
| 20 day SMA | 240.63 | 242.32 | 245.36 |
| 35 day SMA | 246.21 | 246.84 | 247.64 |
| 50 day SMA | 257.98 | 259.62 | 261.03 |
| 100 day SMA | 229.04 | 228.2 | 227.42 |
| 150 day SMA | 199.35 | 198.56 | 197.82 |
| 200 day SMA | 177.33 | 176.7 | 176.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.