Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 58.12 and 66.36
| Daily Target 1 | 51.25 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 59.493333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 67.73 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.24 (2.54%) | 54.00 | 54.00 - 62.24 | 1.6471 times | Mon 28 September 2026 | 60.70 (4.89%) | 60.70 | 60.70 - 60.70 | 0.2353 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 3.7647 times | Fri 18 September 2026 | 57.51 (-4.15%) | 56.71 | 56.71 - 59.00 | 0.9412 times | Thu 17 September 2026 | 60.00 (8.58%) | 60.99 | 60.00 - 62.00 | 1.2941 times | Wed 16 September 2026 | 55.26 (-14.33%) | 55.20 | 55.20 - 55.32 | 0.2353 times | Fri 11 September 2026 | 64.50 (9.45%) | 64.50 | 64.50 - 64.50 | 0.1176 times | Thu 10 September 2026 | 58.93 (-8.14%) | 56.27 | 56.27 - 59.85 | 0.8235 times | Tue 08 September 2026 | 64.15 (6.79%) | 57.23 | 57.23 - 64.15 | 0.2353 times | Mon 07 September 2026 | 60.07 (-8.43%) | 60.12 | 60.00 - 60.12 | 0.7059 times | Fri 04 September 2026 | 65.60 (7.54%) | 58.10 | 58.10 - 65.60 | 0.8235 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 58.12 and 66.36
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.24 (7.55%) | 60.70 | 54.00 - 62.24 | 0.7619 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 1.5238 times | Fri 18 September 2026 | 57.51 (-10.84%) | 55.20 | 55.20 - 62.00 | 1 times | Fri 11 September 2026 | 64.50 (-1.68%) | 60.12 | 56.27 - 64.50 | 0.7619 times | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.381 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 1.7619 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.7619 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.4762 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.8095 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 1.7619 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 7.7143 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 57.72 and 70.12
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.24 (-4.25%) | 61.00 | 53.20 - 65.60 | 0.8857 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.6095 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.2381 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.5619 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3619 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.9905 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.381 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.5714 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.8 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 3.1524 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.67 |
| 35 day DMA | 61.97 |
| 50 day DMA | 60.74 |
| 100 day DMA | 61.9 |
| 150 day DMA | 66.11 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 59.4 | 58.75 |
| 12 day EMA | 60.43 | 60.1 | 59.99 |
| 20 day EMA | 60.72 | 60.56 | 60.55 |
| 35 day EMA | 60.46 | 60.36 | 60.34 |
| 50 day EMA | 60.34 | 60.26 | 60.24 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 58.27 | 59.03 |
| 12 day SMA | 60.65 | 60.88 | 60.74 |
| 20 day SMA | 60.67 | 60.55 | 60.62 |
| 35 day SMA | 61.97 | 61.91 | 61.73 |
| 50 day SMA | 60.74 | 60.77 | 60.71 |
| 100 day SMA | 61.9 | 61.97 | 62.08 |
| 150 day SMA | 66.11 | 66.22 | 66.35 |
| 200 day SMA | 68.81 | 69.08 | 69.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.