Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 153.23 and 153.92
| Daily Target 1 | 153.1 |
| Daily Target 2 | 153.35 |
| Daily Target 3 | 153.79 |
| Daily Target 4 | 154.04 |
| Daily Target 5 | 154.48 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 153.60 (0.02%) | 154.21 | 153.54 - 154.23 | 0.1054 times | Fri 17 October 2025 | 153.57 (0.15%) | 153.69 | 152.66 - 153.89 | 0.0141 times | Thu 16 October 2025 | 153.34 (0.98%) | 152.18 | 152.18 - 153.36 | 0.0853 times | Wed 15 October 2025 | 151.85 (0.53%) | 151.51 | 151.51 - 152.45 | 0.1821 times | Tue 14 October 2025 | 151.05 (-0.79%) | 150.81 | 150.00 - 152.10 | 9.1325 times | Mon 13 October 2025 | 152.25 (-0.29%) | 152.28 | 151.76 - 152.28 | 0.1063 times | Fri 10 October 2025 | 152.69 (0.49%) | 152.75 | 152.32 - 153.11 | 0.2312 times | Thu 09 October 2025 | 151.94 (0.64%) | 151.65 | 151.60 - 152.12 | 0.0107 times | Wed 08 October 2025 | 150.97 (-0.83%) | 152.15 | 150.88 - 152.15 | 0.0213 times | Tue 07 October 2025 | 152.24 (0.08%) | 152.84 | 152.24 - 152.84 | 0.1111 times | Mon 06 October 2025 | 152.12 (0.09%) | 152.74 | 151.14 - 152.74 | 0.3641 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 153.23 and 153.92
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 153.79 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 153.60 (0.02%) | 154.21 | 153.54 - 154.23 | 0.049 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 4.4255 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.3432 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.3682 times | Fri 26 September 2025 | 149.78 (-3.22%) | 154.52 | 149.78 - 154.96 | 0.3973 times | Fri 19 September 2025 | 154.77 (1.75%) | 152.81 | 152.10 - 155.10 | 1.006 times | Fri 12 September 2025 | 152.11 (2.01%) | 150.33 | 150.24 - 152.33 | 1.5053 times | Fri 05 September 2025 | 149.11 (2.91%) | 144.89 | 144.89 - 150.09 | 0.7812 times | Fri 29 August 2025 | 144.89 (-1.9%) | 149.96 | 144.45 - 149.96 | 0.5912 times | Fri 22 August 2025 | 147.70 (2.96%) | 146.22 | 146.22 - 148.20 | 0.533 times | Thu 14 August 2025 | 143.45 (1.27%) | 141.65 | 140.77 - 144.36 | 0.6457 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 151.8 and 156.03
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 150.99 |
| Monthly Target 3 | 152.61 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 153.60 (2.35%) | 150.83 | 150.00 - 154.23 | 0.9143 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.7617 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4148 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.5767 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.3689 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.0818 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.7042 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 0.9765 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.4199 times | Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.7811 times | Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.7042 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 152.3 |
| 20 day DMA | 151.98 |
| 35 day DMA | 151.57 |
| 50 day DMA | 149.67 |
| 100 day DMA | 147.45 |
| 150 day DMA | 143.02 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.72 | 152.29 |
| 12 day EMA | 152.43 | 152.22 | 151.98 |
| 20 day EMA | 151.99 | 151.82 | 151.64 |
| 35 day EMA | 150.64 | 150.47 | 150.29 |
| 50 day EMA | 149.47 | 149.3 | 149.13 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 152.41 | 152.24 |
| 12 day SMA | 152.3 | 152.06 | 151.76 |
| 20 day SMA | 151.98 | 152.04 | 152.09 |
| 35 day SMA | 151.57 | 151.33 | 151.09 |
| 50 day SMA | 149.67 | 149.46 | 149.28 |
| 100 day SMA | 147.45 | 147.36 | 147.25 |
| 150 day SMA | 143.02 | 142.82 | 142.63 |
| 200 day SMA | 140.87 | 140.81 | 140.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.