Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 152.7 and 155.73
| Daily Target 1 | 150.44 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 153.46666666667 |
| Daily Target 4 | 154.96 |
| Daily Target 5 | 156.5 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.43 (0%) | 152.95 | 151.97 - 155.00 | 3.8439 times | Wed 28 January 2026 | 153.43 (1.6%) | 151.15 | 150.98 - 153.43 | 0.4287 times | Tue 27 January 2026 | 151.01 (0.79%) | 150.57 | 148.61 - 151.03 | 0.223 times | Fri 23 January 2026 | 149.83 (-1.16%) | 153.04 | 149.81 - 153.16 | 0.6243 times | Thu 22 January 2026 | 151.59 (0.94%) | 151.16 | 150.71 - 152.23 | 0.1131 times | Wed 21 January 2026 | 150.18 (-0.02%) | 148.84 | 148.47 - 150.51 | 1.2449 times | Tue 20 January 2026 | 150.21 (-2.32%) | 153.76 | 150.09 - 153.79 | 0.25 times | Mon 19 January 2026 | 153.77 (-0.25%) | 152.13 | 152.13 - 154.24 | 0.3491 times | Fri 16 January 2026 | 154.16 (-0.82%) | 155.33 | 153.40 - 155.42 | 2.9216 times | Wed 14 January 2026 | 155.43 (0.7%) | 155.59 | 155.43 - 155.59 | 0.0013 times | Tue 13 January 2026 | 154.35 (-0.8%) | 154.83 | 154.35 - 154.83 | 0.0095 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 151.02 and 157.41
| Weekly Target 1 | 145.96 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 152.34666666667 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.43 (2.4%) | 150.57 | 148.61 - 155.00 | 3.3714 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.9358 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 2.4881 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.9429 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.3476 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.073 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.3238 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.2486 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.179 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.0899 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.208 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 145.33 and 156.58
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 153.87333333333 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.43 (-1.9%) | 156.37 | 148.47 - 159.72 | 1.3743 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1515 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1183 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2068 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9217 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.502 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.6978 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4464 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.7291 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8521 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.1816 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 152.75 |
| 20 day DMA | 154.57 |
| 35 day DMA | 154.25 |
| 50 day DMA | 154.38 |
| 100 day DMA | 153.48 |
| 150 day DMA | 150.85 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 151.93 | 151.18 |
| 12 day EMA | 152.87 | 152.77 | 152.65 |
| 20 day EMA | 153.48 | 153.48 | 153.49 |
| 35 day EMA | 154.04 | 154.08 | 154.12 |
| 50 day EMA | 154.26 | 154.29 | 154.32 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 151.21 | 150.56 |
| 12 day SMA | 152.75 | 152.88 | 153.09 |
| 20 day SMA | 154.57 | 154.62 | 154.65 |
| 35 day SMA | 154.25 | 154.21 | 154.24 |
| 50 day SMA | 154.38 | 154.43 | 154.48 |
| 100 day SMA | 153.48 | 153.4 | 153.32 |
| 150 day SMA | 150.85 | 150.78 | 150.72 |
| 200 day SMA | 147.79 | 147.7 | 147.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.