Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 189.1 and 196.8
| Daily Target 1 | 183.3 |
| Daily Target 2 | 187.2 |
| Daily Target 3 | 191 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 198.7 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.10 (5.93%) | 189.10 | 187.10 - 194.80 | 0.2261 times | Thu 02 July 2026 | 180.40 (-2.04%) | 185.80 | 180.10 - 190.80 | 9.3679 times | Wed 01 July 2026 | 184.15 (0.35%) | 184.35 | 183.50 - 186.10 | 0.0222 times | Tue 30 June 2026 | 183.50 (0.63%) | 183.40 | 179.85 - 184.25 | 0.042 times | Mon 29 June 2026 | 182.35 (0.08%) | 182.25 | 179.60 - 184.00 | 0.0542 times | Thu 25 June 2026 | 182.20 (-0.44%) | 183.65 | 181.70 - 185.55 | 0.0405 times | Wed 24 June 2026 | 183.00 (-0.41%) | 183.90 | 182.30 - 185.45 | 0.0323 times | Tue 23 June 2026 | 183.75 (-1.79%) | 187.35 | 183.35 - 188.95 | 0.0625 times | Mon 22 June 2026 | 187.10 (1.55%) | 186.50 | 186.15 - 190.10 | 0.0451 times | Fri 19 June 2026 | 184.25 (-4.21%) | 192.35 | 183.10 - 192.40 | 0.1071 times | Thu 18 June 2026 | 192.35 (-0.59%) | 194.55 | 191.50 - 196.00 | 0.0469 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 185.35 and 200.55
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 182.2 |
| Weekly Target 3 | 188.5 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.7293 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1436 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.3051 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1133 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.2625 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 0.272 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.1279 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.2408 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 0.3724 times | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 0.4331 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 0.4697 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 185.6 and 200.3
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 188.66666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.10 (4.14%) | 184.35 | 180.10 - 194.80 | 2.0893 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.246 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.2766 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4408 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5528 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.35 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6691 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2113 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 5.0464 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1178 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.4139 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 185.64 |
| 20 day DMA | 187.14 |
| 35 day DMA | 190.49 |
| 50 day DMA | 194.13 |
| 100 day DMA | 191.13 |
| 150 day DMA | 205.63 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 182.71 | 183.86 |
| 12 day EMA | 185.85 | 184.89 | 185.71 |
| 20 day EMA | 187.21 | 186.8 | 187.47 |
| 35 day EMA | 189.78 | 189.7 | 190.25 |
| 50 day EMA | 192.4 | 192.45 | 192.94 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 182.52 | 183.04 |
| 12 day SMA | 185.64 | 186.15 | 187.06 |
| 20 day SMA | 187.14 | 187.05 | 187.54 |
| 35 day SMA | 190.49 | 190.64 | 191.14 |
| 50 day SMA | 194.13 | 194.08 | 194.17 |
| 100 day SMA | 191.13 | 191.37 | 191.69 |
| 150 day SMA | 205.63 | 206.18 | 206.83 |
| 200 day SMA | 220.82 | 221.17 | 221.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.