Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 205.95 and 210.45
| Daily Target 1 | 204.85 |
| Daily Target 2 | 207.05 |
| Daily Target 3 | 209.35 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 213.85 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.25 (-0.4%) | 211.65 | 207.15 - 211.65 | 2.2525 times | Thu 22 January 2026 | 210.10 (0.6%) | 208.30 | 208.30 - 213.00 | 0.0582 times | Wed 21 January 2026 | 208.85 (-0.59%) | 209.65 | 205.35 - 210.45 | 0.3202 times | Tue 20 January 2026 | 210.10 (-0.9%) | 211.25 | 209.20 - 213.50 | 0.1184 times | Mon 19 January 2026 | 212.00 (-0.31%) | 211.35 | 206.95 - 214.50 | 0.3084 times | Fri 16 January 2026 | 212.65 (-2.41%) | 217.65 | 211.30 - 218.50 | 1.2048 times | Wed 14 January 2026 | 217.90 (-0.89%) | 219.05 | 217.50 - 220.60 | 0.1228 times | Tue 13 January 2026 | 219.85 (-0.02%) | 220.15 | 219.40 - 225.50 | 0.8942 times | Mon 12 January 2026 | 219.90 (-1.37%) | 221.75 | 217.55 - 222.15 | 1.9599 times | Fri 09 January 2026 | 222.95 (-2.11%) | 227.40 | 222.15 - 227.75 | 2.7608 times | Thu 08 January 2026 | 227.75 (-0.63%) | 228.80 | 227.30 - 230.55 | 0.1619 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 202.73 and 211.88
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 209.7 |
| Weekly Target 4 | 214.05 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 0.2897 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 0.3962 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 0.3158 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 0.2688 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.045 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.0361 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0394 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0424 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.1647 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 6.4018 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0417 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 188.88 and 225.73
| Monthly Target 1 | 182.08 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 255.78 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.25 (-11.89%) | 237.80 | 205.35 - 242.20 | 0.3779 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1279 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0547 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0713 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2506 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0649 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6832 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1172 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1639 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0885 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1182 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 216.71 |
| 20 day DMA | 224.74 |
| 35 day DMA | 233.4 |
| 50 day DMA | 243.46 |
| 100 day DMA | 253.91 |
| 150 day DMA | 256.37 |
| 200 day DMA | 259.34 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 211.71 | 212.52 |
| 12 day EMA | 216.65 | 217.99 | 219.42 |
| 20 day EMA | 222.79 | 224.21 | 225.7 |
| 35 day EMA | 232.94 | 234.34 | 235.77 |
| 50 day EMA | 242.46 | 243.81 | 245.19 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 210.74 | 212.3 |
| 12 day SMA | 216.71 | 218.5 | 220.48 |
| 20 day SMA | 224.74 | 226.13 | 227.6 |
| 35 day SMA | 233.4 | 234.5 | 235.62 |
| 50 day SMA | 243.46 | 244.73 | 246.01 |
| 100 day SMA | 253.91 | 254.31 | 254.73 |
| 150 day SMA | 256.37 | 256.74 | 257.11 |
| 200 day SMA | 259.34 | 259.59 | 259.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.