Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 18.47 and 19.42

Daily Target 117.68
Daily Target 218.3
Daily Target 318.626666666667
Daily Target 419.25
Daily Target 519.58

Daily price and volume Sstl

Date Closing Open Range Volume
Wed 01 April 2026 18.93 (4.01%) 18.00 18.00 - 18.95 0.625 times
Mon 30 March 2026 18.20 (4%) 18.35 18.20 - 18.36 1.875 times
Fri 27 March 2026 17.50 (1.98%) 17.00 17.00 - 17.50 1.6667 times
Wed 25 March 2026 17.16 (-4.98%) 17.16 17.16 - 17.16 0.2083 times
Thu 19 March 2026 18.06 (5%) 16.34 16.34 - 18.06 0.4167 times
Wed 18 March 2026 17.20 (0%) 16.34 16.34 - 18.05 0.625 times
Tue 17 March 2026 17.20 (0%) 17.20 16.34 - 17.20 0.8333 times
Thu 12 March 2026 17.20 (-4.97%) 18.10 17.20 - 18.10 0.4167 times
Wed 11 March 2026 18.10 (0.39%) 18.10 18.10 - 18.10 1.25 times
Tue 10 March 2026 18.03 (0.17%) 17.50 17.50 - 18.10 2.0833 times
Mon 09 March 2026 18.00 (1.93%) 18.00 18.00 - 18.00 1.25 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.47 and 19.42

Weekly Target 117.68
Weekly Target 218.3
Weekly Target 318.626666666667
Weekly Target 419.25
Weekly Target 519.58

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Wed 01 April 2026 18.93 (8.17%) 18.35 18.00 - 18.95 0.3324 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2493 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2493 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.6648 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.4709 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.9668 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 2.5762 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 2.0776 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.108 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.3047 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 0.9141 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 18.47 and 19.42

Monthly Target 117.68
Monthly Target 218.3
Monthly Target 318.626666666667
Monthly Target 419.25
Monthly Target 519.58

Monthly price and volumes Sstl

Date Closing Open Range Volume
Wed 01 April 2026 18.93 (4.01%) 18.00 18.00 - 18.95 0.051 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 1.1565 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 4.7449 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.8333 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1531 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.085 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.017 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.9524 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.6122 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 1.3946 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 3.6735 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.77
20 day DMA 17.73
35 day DMA 17.68
50 day DMA 20.49
100 day DMA 23.63
150 day DMA 20.09
200 day DMA 18.56

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.7317.49
12 day EMA17.8917.717.61
20 day EMA18.1618.0818.07
35 day EMA20.0520.1220.23
50 day EMA21.8721.9922.14

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.6217.42
12 day SMA17.7717.7417.76
20 day SMA17.7317.617.5
35 day SMA17.6817.6617.7
50 day SMA20.4920.9121.34
100 day SMA23.6323.5623.49
150 day SMA20.0920.0520.02
200 day SMA18.5618.5318.5
Back to top | Use Dark Theme