Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 22.54 and 23.46

Daily Target 122.39
Daily Target 222.69
Daily Target 323.306666666667
Daily Target 423.61
Daily Target 524.23

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 15 May 2026 23.00 (0.88%) 23.90 23.00 - 23.92 4.5833 times
Wed 13 May 2026 22.80 (2.1%) 22.80 22.80 - 22.80 0.1389 times
Tue 12 May 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 0.5556 times
Mon 11 May 2026 23.50 (0.04%) 23.50 23.50 - 23.50 0.1389 times
Fri 08 May 2026 23.49 (1.29%) 22.11 22.11 - 23.49 0.2778 times
Thu 07 May 2026 23.19 (1.27%) 23.95 22.80 - 23.99 1.3889 times
Wed 06 May 2026 22.90 (4.76%) 22.85 22.85 - 22.95 0.4167 times
Tue 05 May 2026 21.86 (5%) 21.86 21.86 - 21.86 0.5556 times
Mon 04 May 2026 20.82 (4.99%) 20.82 20.82 - 20.82 0.1389 times
Thu 30 April 2026 19.83 (1.69%) 18.60 18.60 - 20.00 1.8056 times
Wed 29 April 2026 19.50 (-3.75%) 19.50 19.50 - 19.50 0.1389 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 21.87 and 23.46

Weekly Target 121.49
Weekly Target 222.25
Weekly Target 323.083333333333
Weekly Target 423.84
Weekly Target 524.67

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 0.9353 times
Fri 08 May 2026 23.49 (18.46%) 20.82 20.82 - 23.99 0.4796 times
Thu 30 April 2026 19.83 (-5.8%) 20.01 18.60 - 21.01 0.4317 times
Thu 23 April 2026 21.05 (1.84%) 20.69 20.00 - 21.05 0.2638 times
Fri 17 April 2026 20.67 (0.83%) 20.50 20.50 - 20.70 0.7194 times
Fri 10 April 2026 20.50 (3.54%) 20.25 18.90 - 21.04 5.6835 times
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.4796 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2158 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2158 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.5755 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.4077 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 21.91 and 25.08

Monthly Target 119.43
Monthly Target 221.22
Monthly Target 322.603333333333
Monthly Target 424.39
Monthly Target 525.77

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 15 May 2026 23.00 (15.99%) 20.82 20.82 - 23.99 0.6789 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.5328 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7825 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.2106 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5639 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1036 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0575 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0115 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6444 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4143 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.9436 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 23.02
12 day DMA 21.96
20 day DMA 21.44
35 day DMA 20.2
50 day DMA 19.38
100 day DMA 23.81
150 day DMA 21.45
200 day DMA 19.5

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7222.68
12 day EMA22.222.0621.92
20 day EMA21.5521.421.25
35 day EMA20.5620.4220.28
50 day EMA19.6119.4719.33

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0623.08
12 day SMA21.9621.7121.56
20 day SMA21.4421.3321.19
35 day SMA20.220.0619.91
50 day SMA19.3819.2719.17
100 day SMA23.8123.8523.89
150 day SMA21.4521.3921.34
200 day SMA19.519.4719.45
Back to top | Use Dark Theme