Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 21.16 and 22.32

Daily Target 120.9
Daily Target 221.41
Daily Target 322.056666666667
Daily Target 422.57
Daily Target 523.22

Daily price and volume Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-3.35%) 22.70 21.54 - 22.70 0.5145 times
Fri 25 September 2026 22.69 (0.04%) 22.85 22.30 - 23.25 0.8502 times
Thu 24 September 2026 22.68 (-2.49%) 22.86 22.36 - 23.80 1.6536 times
Wed 23 September 2026 23.26 (-0.3%) 22.80 22.60 - 23.66 2.4356 times
Tue 22 September 2026 23.33 (0.73%) 23.61 22.82 - 23.61 0.9734 times
Mon 21 September 2026 23.16 (-1.24%) 23.01 22.75 - 23.64 0.8799 times
Fri 18 September 2026 23.45 (-0.34%) 23.53 23.24 - 23.53 0.3263 times
Thu 17 September 2026 23.53 (1.42%) 23.06 23.06 - 24.55 0.5609 times
Wed 16 September 2026 23.20 (-1.82%) 24.26 23.03 - 24.86 1.3207 times
Tue 15 September 2026 23.63 (-2.72%) 24.38 23.60 - 24.38 0.4851 times
Fri 11 September 2026 24.29 (-0.82%) 24.40 23.62 - 24.40 1.0485 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 21.16 and 22.32

Weekly Target 120.9
Weekly Target 221.41
Weekly Target 322.056666666667
Weekly Target 422.57
Weekly Target 523.22

Weekly price and volumes for Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-3.35%) 22.70 21.54 - 22.70 0.1322 times
Fri 25 September 2026 22.69 (-3.24%) 23.01 22.30 - 23.80 1.7455 times
Fri 18 September 2026 23.45 (-3.46%) 24.38 23.03 - 24.86 0.692 times
Fri 11 September 2026 24.29 (1.17%) 24.49 23.50 - 24.94 1.6391 times
Fri 04 September 2026 24.01 (-4.65%) 24.55 23.80 - 25.78 0.6755 times
Fri 28 August 2026 25.18 (2.15%) 24.30 24.30 - 26.80 0.6687 times
Fri 21 August 2026 24.65 (-5.66%) 26.20 24.07 - 26.90 1.0923 times
Fri 14 August 2026 26.13 (-2.79%) 26.51 25.90 - 27.94 1.1927 times
Fri 07 August 2026 26.88 (0.86%) 30.90 26.42 - 30.90 0.5316 times
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.6302 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 1.3486 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 19.62 and 23.86

Monthly Target 118.84
Monthly Target 220.39
Monthly Target 323.083333333333
Monthly Target 424.63
Monthly Target 527.32

Monthly price and volumes Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-10.6%) 24.50 21.54 - 25.78 0.5912 times
Mon 31 August 2026 24.53 (-7.95%) 30.90 24.07 - 30.90 0.4352 times
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.706 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.863 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7256 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2792 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.777 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7278 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3811 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.5141 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7764 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.3
20 day DMA 23.72
35 day DMA 24.62
50 day DMA 25.3
100 day DMA 26.87
150 day DMA 27.19
200 day DMA 28.89

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.9823.13
12 day EMA23.1723.423.53
20 day EMA23.6723.8523.97
35 day EMA24.4924.6424.75
50 day EMA25.2725.4125.52

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.0223.18
12 day SMA23.323.4423.54
20 day SMA23.7223.8924
35 day SMA24.6224.7624.89
50 day SMA25.325.4125.52
100 day SMA26.8726.9727.06
150 day SMA27.1927.2227.26
200 day SMA28.8928.9829.07
Back to top | Use Dark Theme