Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 687.2 and 706.4
| Daily Target 1 | 672.02 |
| Daily Target 2 | 683.18 |
| Daily Target 3 | 691.21666666667 |
| Daily Target 4 | 702.38 |
| Daily Target 5 | 710.42 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 694.35 (1.2%) | 680.05 | 680.05 - 699.25 | 0.4908 times | Mon 20 October 2025 | 686.15 (-0.72%) | 694.95 | 677.50 - 694.95 | 0.2562 times | Fri 17 October 2025 | 691.10 (0.93%) | 680.05 | 675.25 - 693.00 | 1.3815 times | Thu 16 October 2025 | 684.75 (1.05%) | 678.15 | 678.15 - 688.95 | 2.9865 times | Wed 15 October 2025 | 677.65 (0.78%) | 677.45 | 668.05 - 680.35 | 0.6917 times | Tue 14 October 2025 | 672.40 (-1.91%) | 692.75 | 670.00 - 692.75 | 0.5344 times | Mon 13 October 2025 | 685.50 (-1.71%) | 694.20 | 682.60 - 696.00 | 1.0639 times | Fri 10 October 2025 | 697.40 (0.99%) | 692.00 | 688.10 - 703.50 | 1.0207 times | Thu 09 October 2025 | 690.55 (1.31%) | 681.60 | 674.30 - 691.45 | 1.3793 times | Wed 08 October 2025 | 681.60 (-1.36%) | 691.00 | 680.50 - 692.75 | 0.1951 times | Tue 07 October 2025 | 691.00 (-0.73%) | 701.25 | 687.25 - 701.25 | 0.4449 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 675.05 and 696.8
| Weekly Target 1 | 668.62 |
| Weekly Target 2 | 681.48 |
| Weekly Target 3 | 690.36666666667 |
| Weekly Target 4 | 703.23 |
| Weekly Target 5 | 712.12 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 694.35 (0.47%) | 694.95 | 677.50 - 699.25 | 0.1697 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 1.5129 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.8455 times | Fri 03 October 2025 | 695.05 (-1.14%) | 702.00 | 684.85 - 710.50 | 0.6146 times | Fri 26 September 2025 | 703.05 (-2.26%) | 720.55 | 693.45 - 777.80 | 2.7251 times | Fri 19 September 2025 | 719.30 (-0.53%) | 729.50 | 715.00 - 750.10 | 1.0167 times | Fri 12 September 2025 | 723.10 (-0.25%) | 731.85 | 718.80 - 751.00 | 1.1785 times | Fri 05 September 2025 | 724.90 (-2.09%) | 743.10 | 722.50 - 758.05 | 0.8036 times | Fri 29 August 2025 | 740.40 (-4.6%) | 775.05 | 738.25 - 794.55 | 0.4521 times | Fri 22 August 2025 | 776.10 (4.39%) | 754.70 | 744.70 - 793.05 | 0.6811 times | Thu 14 August 2025 | 743.45 (0.34%) | 737.00 | 731.50 - 749.45 | 0.1788 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 681.2 and 716.65
| Monthly Target 1 | 653.18 |
| Monthly Target 2 | 673.77 |
| Monthly Target 3 | 688.63333333333 |
| Monthly Target 4 | 709.22 |
| Monthly Target 5 | 724.08 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 694.35 (0.41%) | 690.05 | 668.05 - 703.50 | 0.514 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 1.1265 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.3547 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.9323 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 1.0437 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 1.1949 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.5513 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.4164 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.5346 times | Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3316 times | Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4491 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 689.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manyavar 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.55
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 11 points
Upper Bollinger band is at 714 and lower is at 672, while middle bands are at 683 and 704
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.09 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 686.8 |
| 12 day DMA | 687.38 |
| 20 day DMA | 692.57 |
| 35 day DMA | 709.29 |
| 50 day DMA | 723.27 |
| 100 day DMA | 756.91 |
| 150 day DMA | 761.22 |
| 200 day DMA | 833.67 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.68 | 685.84 | 685.69 |
| 12 day EMA | 689.98 | 689.19 | 689.74 |
| 20 day EMA | 695.74 | 695.89 | 696.92 |
| 35 day EMA | 707.4 | 708.17 | 709.47 |
| 50 day EMA | 721.29 | 722.39 | 723.87 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.8 | 682.41 | 682.28 |
| 12 day SMA | 687.38 | 687.44 | 687.87 |
| 20 day SMA | 692.57 | 695.37 | 697.03 |
| 35 day SMA | 709.29 | 710.56 | 712.11 |
| 50 day SMA | 723.27 | 724.04 | 725 |
| 100 day SMA | 756.91 | 757.67 | 758.45 |
| 150 day SMA | 761.22 | 762.15 | 763.05 |
| 200 day SMA | 833.67 | 836.61 | 839.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.