Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 36.91 and 39.29
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 41.27 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.10 (-1.85%) | 40.48 | 38.10 - 40.48 | 1.4815 times | Mon 28 September 2026 | 38.82 (4.98%) | 38.82 | 38.82 - 38.82 | 1.2536 times | Fri 25 September 2026 | 36.98 (5%) | 36.98 | 36.98 - 36.98 | 0.3989 times | Thu 24 September 2026 | 35.22 (4.98%) | 34.85 | 34.85 - 35.22 | 0.3704 times | Wed 23 September 2026 | 33.55 (-2.61%) | 33.13 | 33.03 - 34.84 | 0.3989 times | Tue 22 September 2026 | 34.45 (-3.93%) | 37.40 | 34.20 - 37.44 | 1.51 times | Mon 21 September 2026 | 35.86 (-4.53%) | 36.70 | 35.69 - 37.44 | 1.3675 times | Fri 18 September 2026 | 37.56 (2.54%) | 36.63 | 36.63 - 38.46 | 1.6239 times | Thu 17 September 2026 | 36.63 (-4.11%) | 38.20 | 36.32 - 38.44 | 0.7692 times | Wed 16 September 2026 | 38.20 (-4.86%) | 41.00 | 38.15 - 41.00 | 0.8262 times | Tue 15 September 2026 | 40.15 (-4.99%) | 44.37 | 40.15 - 44.37 | 7.037 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 36.91 and 39.29
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.10 (3.03%) | 38.82 | 38.10 - 40.48 | 0.3352 times | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.4958 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 1.257 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 1.6131 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 0.5517 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.4469 times | Fri 21 August 2026 | 31.53 (-8.71%) | 32.82 | 29.64 - 36.00 | 1.1138 times | Fri 14 August 2026 | 34.54 (-5.47%) | 34.72 | 34.54 - 42.28 | 1.5782 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 2.294 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.3142 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.2165 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 34.25 and 48.22
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.10 (20.49%) | 31.62 | 30.40 - 44.37 | 1.0286 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 1.4269 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.4107 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.517 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.3594 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.4854 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 0.8197 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.2487 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 0.933 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 2.7706 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.2788 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.32 |
| 35 day DMA | 34.8 |
| 50 day DMA | 39.14 |
| 100 day DMA | 52.63 |
| 150 day DMA | 74.13 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.87 | 35.89 |
| 12 day EMA | 36.74 | 36.49 | 36.07 |
| 20 day EMA | 36.68 | 36.53 | 36.29 |
| 35 day EMA | 38.7 | 38.74 | 38.73 |
| 50 day EMA | 40.27 | 40.36 | 40.42 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.8 | 35.21 |
| 12 day SMA | 37.32 | 37.49 | 37.45 |
| 20 day SMA | 36.32 | 35.99 | 35.62 |
| 35 day SMA | 34.8 | 34.8 | 34.74 |
| 50 day SMA | 39.14 | 39.55 | 39.95 |
| 100 day SMA | 52.63 | 53.03 | 53.45 |
| 150 day SMA | 74.13 | 75.48 | 76.85 |
| 200 day SMA | 103.35 | 103.67 | 103.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.