Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 232.9 and 232.9
| Daily Target 1 | 232.9 |
| Daily Target 2 | 232.9 |
| Daily Target 3 | 232.9 |
| Daily Target 4 | 232.9 |
| Daily Target 5 | 232.9 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 232.90 (1.99%) | 232.90 | 232.90 - 232.90 | 0.7229 times | Wed 28 January 2026 | 228.35 (1.99%) | 225.00 | 225.00 - 228.35 | 0.994 times | Tue 27 January 2026 | 223.90 (1.52%) | 224.95 | 223.90 - 224.95 | 1.2651 times | Fri 23 January 2026 | 220.55 (1.99%) | 219.75 | 219.60 - 220.55 | 1.1747 times | Thu 22 January 2026 | 216.25 (1.98%) | 210.00 | 208.95 - 216.25 | 0.7229 times | Wed 21 January 2026 | 212.05 (-1.99%) | 219.50 | 212.05 - 219.50 | 0.4217 times | Tue 20 January 2026 | 216.35 (1.98%) | 216.30 | 215.50 - 216.35 | 0.9639 times | Mon 19 January 2026 | 212.15 (2%) | 209.00 | 208.00 - 212.15 | 2.3795 times | Fri 16 January 2026 | 208.00 (0.46%) | 209.00 | 208.00 - 209.00 | 0.5723 times | Wed 14 January 2026 | 207.05 (2%) | 207.05 | 203.05 - 207.05 | 0.7831 times | Tue 13 January 2026 | 203.00 (-0.44%) | 197.50 | 197.25 - 206.00 | 0.4819 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 228.4 and 237.4
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 229.9 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 238.9 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 232.90 (5.6%) | 224.95 | 223.90 - 232.90 | 0.2362 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 0.4485 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.2409 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.2953 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.5553 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.7681 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.5386 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.562 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.2619 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.093 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0429 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 209.95 and 255.85
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 202.3 |
| Monthly Target 3 | 217.6 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 263.5 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 232.90 (24.16%) | 187.00 | 187.00 - 232.90 | 1.9168 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.8647 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.5902 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.311 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1724 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1162 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2567 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1461 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2455 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3804 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3616 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 224.39 |
| 12 day DMA | 215.37 |
| 20 day DMA | 209.61 |
| 35 day DMA | 187.51 |
| 50 day DMA | 161.73 |
| 100 day DMA | 127.46 |
| 150 day DMA | 121.74 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 221.63 | 218.27 |
| 12 day EMA | 216.62 | 213.66 | 210.99 |
| 20 day EMA | 206.43 | 203.64 | 201.04 |
| 35 day EMA | 185.06 | 182.24 | 179.53 |
| 50 day EMA | 162.84 | 159.98 | 157.19 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.39 | 220.22 | 217.82 |
| 12 day SMA | 215.37 | 213.11 | 211.55 |
| 20 day SMA | 209.61 | 207.46 | 205.24 |
| 35 day SMA | 187.51 | 184.81 | 181.58 |
| 50 day SMA | 161.73 | 158.89 | 156.13 |
| 100 day SMA | 127.46 | 126.09 | 124.8 |
| 150 day SMA | 121.74 | 120.96 | 120.18 |
| 200 day SMA | 120.43 | 119.87 | 119.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.