Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 60.97 and 61.85
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.603333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.48 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.69 (-0.02%) | 62.00 | 61.12 - 62.00 | 1.8951 times | Wed 28 January 2026 | 61.70 (0.59%) | 61.09 | 60.83 - 61.75 | 1.7848 times | Tue 27 January 2026 | 61.34 (0.61%) | 61.27 | 60.59 - 61.47 | 0.5463 times | Fri 23 January 2026 | 60.97 (-1.57%) | 62.22 | 60.96 - 62.34 | 0.9494 times | Thu 22 January 2026 | 61.94 (0.68%) | 60.92 | 60.92 - 62.47 | 0.379 times | Wed 21 January 2026 | 61.52 (-0.93%) | 61.81 | 60.49 - 61.82 | 0.4841 times | Tue 20 January 2026 | 62.10 (-1.71%) | 62.54 | 61.58 - 62.82 | 0.9933 times | Mon 19 January 2026 | 63.18 (0.97%) | 62.35 | 61.86 - 63.18 | 1.134 times | Fri 16 January 2026 | 62.57 (0.3%) | 62.45 | 61.83 - 63.13 | 1.3016 times | Wed 14 January 2026 | 62.38 (-0.56%) | 62.40 | 62.30 - 62.58 | 0.5324 times | Tue 13 January 2026 | 62.73 (-0.14%) | 63.01 | 62.01 - 63.01 | 0.3648 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 61.14 and 62.55
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.69 (1.18%) | 61.27 | 60.59 - 62.00 | 0.6204 times | Fri 23 January 2026 | 60.97 (-2.56%) | 62.35 | 60.49 - 63.18 | 0.5783 times | Fri 16 January 2026 | 62.57 (-0.08%) | 62.62 | 61.73 - 63.13 | 0.3915 times | Fri 09 January 2026 | 62.62 (-1.91%) | 63.45 | 62.60 - 64.53 | 0.5436 times | Fri 02 January 2026 | 63.84 (0.79%) | 63.65 | 62.40 - 64.01 | 0.3162 times | Fri 26 December 2025 | 63.34 (-0.08%) | 63.50 | 63.21 - 64.40 | 0.4173 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.1727 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 0.9687 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 5.2936 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.6978 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.20 - 65.40 | 0.7301 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 59.07 and 63.11
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.69 (-2.08%) | 63.00 | 60.49 - 64.53 | 0.1997 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.623 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.4627 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.8642 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.2078 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.854 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.823 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.3613 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.3192 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.2849 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.8726 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.64 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.5 |
| 100 day DMA | 63.23 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.65 | 61.62 |
| 12 day EMA | 62.04 | 62.1 | 62.17 |
| 20 day EMA | 62.4 | 62.48 | 62.56 |
| 35 day EMA | 62.95 | 63.02 | 63.1 |
| 50 day EMA | 63.38 | 63.45 | 63.52 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.49 | 61.57 |
| 12 day SMA | 62.08 | 62.16 | 62.25 |
| 20 day SMA | 62.64 | 62.71 | 62.77 |
| 35 day SMA | 62.99 | 63.05 | 63.13 |
| 50 day SMA | 63.5 | 63.56 | 63.62 |
| 100 day SMA | 63.23 | 63.23 | 63.22 |
| 150 day SMA | 62.97 | 62.98 | 62.99 |
| 200 day SMA | 62.33 | 62.3 | 62.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.