Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 255.37 and 326.81
| Daily Target 1 | 241.1 |
| Daily Target 2 | 269.64 |
| Daily Target 3 | 312.54 |
| Daily Target 4 | 341.08 |
| Daily Target 5 | 383.98 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.18 (-18.78%) | 348.07 | 284.00 - 355.44 | 1.251 times | Thu 29 January 2026 | 367.11 (5.05%) | 340.72 | 340.72 - 375.00 | 0.6757 times | Wed 28 January 2026 | 349.46 (5.01%) | 341.33 | 340.69 - 354.44 | 1.0066 times | Tue 27 January 2026 | 332.78 (8.77%) | 322.99 | 320.38 - 340.00 | 0.9042 times | Fri 23 January 2026 | 305.94 (6.47%) | 280.15 | 280.15 - 323.96 | 0.8177 times | Thu 22 January 2026 | 287.34 (-13.1%) | 338.92 | 260.00 - 338.92 | 2.3311 times | Wed 21 January 2026 | 330.66 (6.95%) | 309.16 | 309.16 - 344.00 | 1.1358 times | Tue 20 January 2026 | 309.16 (4.94%) | 297.00 | 297.00 - 315.30 | 0.9435 times | Mon 19 January 2026 | 294.62 (4.69%) | 281.43 | 281.43 - 296.85 | 0.5091 times | Fri 16 January 2026 | 281.43 (2.29%) | 277.56 | 275.14 - 282.01 | 0.4253 times | Wed 14 January 2026 | 275.14 (5.76%) | 268.07 | 268.06 - 277.00 | 0.3244 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 245.59 and 336.59
| Weekly Target 1 | 228.06 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 319.06 |
| Weekly Target 4 | 354.12 |
| Weekly Target 5 | 410.06 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.9635 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.9354 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.7577 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.9124 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.6187 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.4872 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.4288 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2634 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.4609 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.172 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.1797 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 260.57 and 412.61
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 298.71333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 450.75 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.4868 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.5579 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.3302 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.5208 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.0369 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1835 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2541 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2647 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1586 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.2066 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.1374 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 307.67 |
| 20 day DMA | 279.74 |
| 35 day DMA | 248.39 |
| 50 day DMA | 223.53 |
| 100 day DMA | 184.66 |
| 150 day DMA | 160.77 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.81 | 338.13 | 323.64 |
| 12 day EMA | 307.19 | 308.83 | 298.24 |
| 20 day EMA | 287.07 | 285.9 | 277.36 |
| 35 day EMA | 257.01 | 254.59 | 247.97 |
| 50 day EMA | 228.8 | 225.97 | 220.21 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 328.53 | 321.24 |
| 12 day SMA | 307.67 | 304 | 293.38 |
| 20 day SMA | 279.74 | 276.14 | 269.36 |
| 35 day SMA | 248.39 | 244.97 | 239.58 |
| 50 day SMA | 223.53 | 220.62 | 216.38 |
| 100 day SMA | 184.66 | 182.91 | 180.47 |
| 150 day SMA | 160.77 | 159.5 | 157.78 |
| 200 day SMA | 145.43 | 144.44 | 143.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.