Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong Daily Stock price targets for Silver 543471 are 142.66 and 162.01

Daily Target 1139
Daily Target 2146.32
Daily Target 3158.35333333333
Daily Target 4165.67
Daily Target 5177.7

Daily price and volume Silver

Date Closing Open Range Volume
Mon 20 October 2025 153.63 (-7.59%) 170.39 151.04 - 170.39 0.6997 times
Fri 17 October 2025 166.24 (1.26%) 168.27 164.69 - 170.54 0.5458 times
Thu 16 October 2025 164.17 (-7.09%) 176.00 163.00 - 181.75 1.298 times
Wed 15 October 2025 176.70 (-3.67%) 186.00 172.00 - 189.00 0.8119 times
Tue 14 October 2025 183.44 (7.97%) 175.12 175.10 - 189.93 1.6793 times
Mon 13 October 2025 169.90 (5.06%) 157.67 157.67 - 170.49 0.6533 times
Fri 10 October 2025 161.72 (-1.41%) 165.68 157.45 - 166.47 0.6722 times
Thu 09 October 2025 164.04 (3.07%) 155.17 155.17 - 173.00 1.8837 times
Wed 08 October 2025 159.15 (6.13%) 150.10 149.49 - 165.00 1.0365 times
Tue 07 October 2025 149.96 (0.14%) 149.62 147.37 - 151.25 0.7196 times
Mon 06 October 2025 149.75 (2.46%) 142.49 142.49 - 150.00 0.594 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 142.66 and 162.01

Weekly Target 1139
Weekly Target 2146.32
Weekly Target 3158.35333333333
Weekly Target 4165.67
Weekly Target 5177.7

Weekly price and volumes for Silver

Date Closing Open Range Volume
Mon 20 October 2025 153.63 (-7.59%) 170.39 151.04 - 170.39 0.3885 times
Fri 17 October 2025 166.24 (2.79%) 157.67 157.67 - 189.93 2.7695 times
Fri 10 October 2025 161.72 (10.65%) 142.49 142.49 - 173.00 2.7238 times
Fri 03 October 2025 146.15 (5.32%) 144.54 142.00 - 150.59 1.3333 times
Fri 26 September 2025 138.77 (7.28%) 132.58 131.66 - 139.34 1.0556 times
Fri 19 September 2025 129.35 (0.43%) 129.89 126.33 - 131.00 0.6761 times
Fri 12 September 2025 128.79 (3.23%) 127.87 123.72 - 129.34 0.4174 times
Fri 05 September 2025 124.76 (5.49%) 121.22 121.22 - 125.00 0.3014 times
Fri 29 August 2025 118.27 (3.27%) 117.39 115.86 - 119.26 0.1219 times
Fri 22 August 2025 114.53 (-1.4%) 115.28 111.16 - 115.73 0.2125 times
Thu 14 August 2025 116.16 (0.44%) 114.99 113.51 - 117.00 0.0924 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 148.06 and 195.5

Monthly Target 1114.58
Monthly Target 2134.1
Monthly Target 3162.01666666667
Monthly Target 4181.54
Monthly Target 5209.46

Monthly price and volumes Silver

Date Closing Open Range Volume
Mon 20 October 2025 153.63 (7.78%) 145.57 142.49 - 189.93 4.2297 times
Tue 30 September 2025 142.54 (20.52%) 121.22 121.22 - 150.59 2.3492 times
Fri 29 August 2025 118.27 (6.02%) 111.00 109.63 - 119.26 0.4157 times
Thu 31 July 2025 111.55 (4.42%) 106.72 105.56 - 117.68 0.5756 times
Mon 30 June 2025 106.83 (8.79%) 98.69 96.00 - 111.24 0.5996 times
Fri 30 May 2025 98.20 (2.73%) 95.01 94.13 - 100.08 0.3594 times
Wed 30 April 2025 95.59 (-5.8%) 101.04 90.11 - 101.83 0.468 times
Fri 28 March 2025 101.48 (7.47%) 96.30 94.11 - 102.30 0.3113 times
Fri 28 February 2025 94.43 (0.56%) 93.10 92.76 - 103.70 0.3334 times
Fri 31 January 2025 93.90 (7.58%) 87.05 84.75 - 94.80 0.3579 times
Tue 31 December 2024 87.28 (-3.3%) 89.84 86.01 - 94.93 0.1893 times

 monthly chart Silver

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver 543471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.96

BullKhan value: 20 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 15 points

Upper Bollinger band is at 182 and lower is at 125, while middle bands are at 139 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.

Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 168.84
12 day DMA 162.07
20 day DMA 153.1
35 day DMA 141.57
50 day DMA 133.66
100 day DMA 121.22
150 day DMA 113.26
200 day DMA 108.18

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29168.12169.06
12 day EMA160.59161.85161.05
20 day EMA154.51154.6153.38
35 day EMA144.98144.47143.19
50 day EMA135.28134.53133.24

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA168.84172.09171.19
12 day SMA162.07161.44159.47
20 day SMA153.1151.88149.98
35 day SMA141.57140.56139.17
50 day SMA133.66132.86131.8
100 day SMA121.22120.67119.98
150 day SMA113.26112.88112.41
200 day SMA108.18107.84107.45
Back to top | Use Dark Theme