Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 233.58 and 237.97
| Daily Target 1 | 230.37 |
| Daily Target 2 | 232.39 |
| Daily Target 3 | 234.76333333333 |
| Daily Target 4 | 236.78 |
| Daily Target 5 | 239.15 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.40 (4.11%) | 233.84 | 232.75 - 237.14 | 0.6573 times | Mon 30 March 2026 | 225.14 (2.19%) | 225.81 | 221.16 - 226.00 | 0.5586 times | Fri 27 March 2026 | 220.31 (-3.63%) | 220.44 | 218.16 - 223.91 | 1.0659 times | Wed 25 March 2026 | 228.61 (3.54%) | 224.80 | 224.80 - 233.00 | 0.9316 times | Tue 24 March 2026 | 220.79 (9.29%) | 196.97 | 196.97 - 222.55 | 1.8551 times | Mon 23 March 2026 | 202.03 (-11.6%) | 214.44 | 197.42 - 214.44 | 2.6862 times | Fri 20 March 2026 | 228.54 (-0.21%) | 233.31 | 226.36 - 236.36 | 0.6263 times | Thu 19 March 2026 | 229.02 (-7.25%) | 241.44 | 226.91 - 241.44 | 0.8625 times | Wed 18 March 2026 | 246.91 (-1.56%) | 244.94 | 243.00 - 248.04 | 0.3402 times | Tue 17 March 2026 | 250.83 (2.93%) | 250.86 | 249.98 - 255.25 | 0.4164 times | Mon 16 March 2026 | 243.68 (-4.36%) | 248.66 | 242.62 - 249.11 | 0.4401 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 227.78 and 243.76
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 224.66 |
| Weekly Target 3 | 230.9 |
| Weekly Target 4 | 240.64 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.40 (6.4%) | 225.81 | 221.16 - 237.14 | 0.199 times | Fri 27 March 2026 | 220.31 (-3.6%) | 214.44 | 196.97 - 233.00 | 1.0701 times | Fri 20 March 2026 | 228.54 (-10.31%) | 248.66 | 226.36 - 255.25 | 0.4395 times | Fri 13 March 2026 | 254.80 (-0.94%) | 258.54 | 252.90 - 269.69 | 0.3087 times | Fri 06 March 2026 | 257.23 (-2.3%) | 279.75 | 251.35 - 292.74 | 0.6998 times | Fri 27 February 2026 | 263.28 (6.98%) | 261.00 | 250.17 - 267.04 | 0.4555 times | Fri 20 February 2026 | 246.11 (1.32%) | 243.99 | 227.00 - 248.67 | 0.3928 times | Fri 13 February 2026 | 242.91 (3.75%) | 242.67 | 235.71 - 262.10 | 0.6949 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 3.1549 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 2.5849 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 3.8644 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 233.58 and 237.97
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 232.39 |
| Monthly Target 3 | 234.76333333333 |
| Monthly Target 4 | 236.78 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.40 (4.11%) | 233.84 | 232.75 - 237.14 | 0.0342 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.8298 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.494 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.8437 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.2706 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2693 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.0559 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.8457 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1497 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2072 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2159 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 232.09 |
| 20 day DMA | 245.13 |
| 35 day DMA | 247.45 |
| 50 day DMA | 260.92 |
| 100 day DMA | 227.36 |
| 150 day DMA | 198.02 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 224.42 | 224.06 |
| 12 day EMA | 232.77 | 232.47 | 233.8 |
| 20 day EMA | 239.26 | 239.77 | 241.31 |
| 35 day EMA | 249.31 | 250.19 | 251.66 |
| 50 day EMA | 257.57 | 258.52 | 259.88 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 219.38 | 220.06 |
| 12 day SMA | 232.09 | 234.54 | 237.67 |
| 20 day SMA | 245.13 | 246.57 | 248.15 |
| 35 day SMA | 247.45 | 247.44 | 248.15 |
| 50 day SMA | 260.92 | 261.86 | 262.86 |
| 100 day SMA | 227.36 | 226.48 | 225.72 |
| 150 day SMA | 198.02 | 197.2 | 196.46 |
| 200 day SMA | 176.29 | 175.66 | 175.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.