Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 142.66 and 162.01
Daily Target 1 | 139 |
Daily Target 2 | 146.32 |
Daily Target 3 | 158.35333333333 |
Daily Target 4 | 165.67 |
Daily Target 5 | 177.7 |
Daily price and volume Silver
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 153.63 (-7.59%) | 170.39 | 151.04 - 170.39 | 0.6997 times | Fri 17 October 2025 | 166.24 (1.26%) | 168.27 | 164.69 - 170.54 | 0.5458 times | Thu 16 October 2025 | 164.17 (-7.09%) | 176.00 | 163.00 - 181.75 | 1.298 times | Wed 15 October 2025 | 176.70 (-3.67%) | 186.00 | 172.00 - 189.00 | 0.8119 times | Tue 14 October 2025 | 183.44 (7.97%) | 175.12 | 175.10 - 189.93 | 1.6793 times | Mon 13 October 2025 | 169.90 (5.06%) | 157.67 | 157.67 - 170.49 | 0.6533 times | Fri 10 October 2025 | 161.72 (-1.41%) | 165.68 | 157.45 - 166.47 | 0.6722 times | Thu 09 October 2025 | 164.04 (3.07%) | 155.17 | 155.17 - 173.00 | 1.8837 times | Wed 08 October 2025 | 159.15 (6.13%) | 150.10 | 149.49 - 165.00 | 1.0365 times | Tue 07 October 2025 | 149.96 (0.14%) | 149.62 | 147.37 - 151.25 | 0.7196 times | Mon 06 October 2025 | 149.75 (2.46%) | 142.49 | 142.49 - 150.00 | 0.594 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 142.66 and 162.01
Weekly Target 1 | 139 |
Weekly Target 2 | 146.32 |
Weekly Target 3 | 158.35333333333 |
Weekly Target 4 | 165.67 |
Weekly Target 5 | 177.7 |
Weekly price and volumes for Silver
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 153.63 (-7.59%) | 170.39 | 151.04 - 170.39 | 0.3885 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 2.7695 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 2.7238 times | Fri 03 October 2025 | 146.15 (5.32%) | 144.54 | 142.00 - 150.59 | 1.3333 times | Fri 26 September 2025 | 138.77 (7.28%) | 132.58 | 131.66 - 139.34 | 1.0556 times | Fri 19 September 2025 | 129.35 (0.43%) | 129.89 | 126.33 - 131.00 | 0.6761 times | Fri 12 September 2025 | 128.79 (3.23%) | 127.87 | 123.72 - 129.34 | 0.4174 times | Fri 05 September 2025 | 124.76 (5.49%) | 121.22 | 121.22 - 125.00 | 0.3014 times | Fri 29 August 2025 | 118.27 (3.27%) | 117.39 | 115.86 - 119.26 | 0.1219 times | Fri 22 August 2025 | 114.53 (-1.4%) | 115.28 | 111.16 - 115.73 | 0.2125 times | Thu 14 August 2025 | 116.16 (0.44%) | 114.99 | 113.51 - 117.00 | 0.0924 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 148.06 and 195.5
Monthly Target 1 | 114.58 |
Monthly Target 2 | 134.1 |
Monthly Target 3 | 162.01666666667 |
Monthly Target 4 | 181.54 |
Monthly Target 5 | 209.46 |
Monthly price and volumes Silver
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 153.63 (7.78%) | 145.57 | 142.49 - 189.93 | 4.2297 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 2.3492 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.4157 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.5756 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.5996 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.3594 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.468 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.3113 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.3334 times | Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 0.3579 times | Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.1893 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver 543471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.96
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 125, while middle bands are at 139 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
DMA period | DMA value |
5 day DMA | 168.84 |
12 day DMA | 162.07 |
20 day DMA | 153.1 |
35 day DMA | 141.57 |
50 day DMA | 133.66 |
100 day DMA | 121.22 |
150 day DMA | 113.26 |
200 day DMA | 108.18 |
EMA (exponential moving average) of Silver 543471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.29 | 168.12 | 169.06 |
12 day EMA | 160.59 | 161.85 | 161.05 |
20 day EMA | 154.51 | 154.6 | 153.38 |
35 day EMA | 144.98 | 144.47 | 143.19 |
50 day EMA | 135.28 | 134.53 | 133.24 |
SMA (simple moving average) of Silver 543471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.84 | 172.09 | 171.19 |
12 day SMA | 162.07 | 161.44 | 159.47 |
20 day SMA | 153.1 | 151.88 | 149.98 |
35 day SMA | 141.57 | 140.56 | 139.17 |
50 day SMA | 133.66 | 132.86 | 131.8 |
100 day SMA | 121.22 | 120.67 | 119.98 |
150 day SMA | 113.26 | 112.88 | 112.41 |
200 day SMA | 108.18 | 107.84 | 107.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.