Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 41.06 and 42.55
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.37 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.86 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.60 (1.69%) | 41.31 | 40.51 - 42.00 | 0.6556 times | Fri 30 January 2026 | 40.91 (-1.23%) | 40.88 | 40.88 - 41.00 | 0.4366 times | Thu 29 January 2026 | 41.42 (-0.29%) | 41.54 | 41.07 - 41.73 | 0.0274 times | Wed 28 January 2026 | 41.54 (0.31%) | 42.16 | 41.53 - 42.16 | 0.0351 times | Tue 27 January 2026 | 41.41 (0.39%) | 41.67 | 41.25 - 41.67 | 0.1556 times | Fri 23 January 2026 | 41.25 (-0.29%) | 41.49 | 41.16 - 41.49 | 6.5309 times | Thu 22 January 2026 | 41.37 (1.37%) | 40.64 | 40.59 - 41.48 | 0.021 times | Wed 21 January 2026 | 40.81 (-1.52%) | 42.27 | 40.55 - 42.27 | 1.1246 times | Tue 20 January 2026 | 41.44 (-1.4%) | 42.03 | 41.44 - 42.03 | 0.1309 times | Mon 19 January 2026 | 42.03 (0.19%) | 42.70 | 41.55 - 42.70 | 0.8823 times | Fri 16 January 2026 | 41.95 (3.4%) | 41.95 | 41.95 - 41.95 | 0.0009 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 41.06 and 42.55
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.60 (1.69%) | 41.31 | 40.51 - 42.00 | 0.181 times | Fri 30 January 2026 | 40.91 (-0.82%) | 41.67 | 40.88 - 42.16 | 0.1808 times | Fri 23 January 2026 | 41.25 (-1.67%) | 42.70 | 40.55 - 42.70 | 2.3992 times | Fri 16 January 2026 | 41.95 (2.02%) | 41.95 | 40.51 - 41.95 | 0.3773 times | Fri 09 January 2026 | 41.12 (-0.46%) | 41.00 | 40.50 - 41.55 | 1.2851 times | Fri 02 January 2026 | 41.31 (-1.34%) | 41.16 | 40.45 - 41.87 | 0.97 times | Fri 26 December 2025 | 41.87 (0.5%) | 41.83 | 41.70 - 42.48 | 0.9193 times | Fri 19 December 2025 | 41.66 (1.24%) | 41.97 | 40.86 - 41.97 | 0.0749 times | Fri 12 December 2025 | 41.15 (-0.96%) | 41.22 | 40.61 - 42.08 | 0.7268 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.8857 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.8702 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 41.06 and 42.55
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.60 (1.69%) | 41.31 | 40.51 - 42.00 | 0.0177 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.4175 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.5436 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.4445 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7987 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.6019 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.2667 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.7731 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1759 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.9605 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7801 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.24 | 41.4 |
| 12 day EMA | 41.33 | 41.28 | 41.35 |
| 20 day EMA | 41.27 | 41.24 | 41.28 |
| 35 day EMA | 41.06 | 41.03 | 41.04 |
| 50 day EMA | 40.89 | 40.86 | 40.86 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.31 | 41.4 |
| 12 day SMA | 41.36 | 41.31 | 41.31 |
| 20 day SMA | 41.25 | 41.22 | 41.21 |
| 35 day SMA | 41.29 | 41.27 | 41.28 |
| 50 day SMA | 41.01 | 40.95 | 40.91 |
| 100 day SMA | 39.44 | 39.41 | 39.37 |
| 150 day SMA | 39.3 | 39.31 | 39.31 |
| 200 day SMA | 39.13 | 39.12 | 39.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.