Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 13.88 and 14.42

Daily Target 113.77
Daily Target 213.98
Daily Target 314.31
Daily Target 414.52
Daily Target 514.85

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 29 January 2026 14.19 (-1.11%) 14.64 14.10 - 14.64 2.5407 times
Wed 28 January 2026 14.35 (0.14%) 14.33 14.21 - 14.52 0.9839 times
Tue 27 January 2026 14.33 (0.07%) 14.39 14.21 - 14.61 0.3024 times
Fri 23 January 2026 14.32 (-0.76%) 14.72 14.26 - 14.87 0.5738 times
Thu 22 January 2026 14.43 (0.77%) 14.40 14.35 - 14.55 1.0544 times
Wed 21 January 2026 14.32 (-0.42%) 14.30 14.23 - 14.48 0.6568 times
Tue 20 January 2026 14.38 (-1.64%) 14.69 14.37 - 14.69 1.1178 times
Mon 19 January 2026 14.62 (-1.48%) 14.75 14.60 - 14.78 1.7875 times
Fri 16 January 2026 14.84 (-1.26%) 15.10 14.75 - 15.10 0.5498 times
Wed 14 January 2026 15.03 (0.33%) 14.98 14.83 - 15.03 0.4329 times
Tue 13 January 2026 14.98 (-0.53%) 15.01 14.83 - 15.36 0.2665 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 13.88 and 14.42

Weekly Target 113.77
Weekly Target 213.98
Weekly Target 314.31
Weekly Target 414.52
Weekly Target 514.85

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 29 January 2026 14.19 (-0.91%) 14.39 14.10 - 14.64 0.8051 times
Fri 23 January 2026 14.32 (-3.5%) 14.75 14.23 - 14.87 1.0919 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.3688 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 0.884 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.269 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 1.7464 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 2.3657 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.6201 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.3482 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.5007 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.1842 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.12 and 15.17

Monthly Target 112.76
Monthly Target 213.48
Monthly Target 314.813333333333
Monthly Target 415.53
Monthly Target 516.86

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 29 January 2026 14.19 (-5.9%) 15.06 14.10 - 16.15 0.5871 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8902 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1986 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5846 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.081 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.799 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.5925 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.5709 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.7406 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9554 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.9129 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.57
20 day DMA 14.84
35 day DMA 14.94
50 day DMA 15.03
100 day DMA 15.04
150 day DMA 15
200 day DMA 14.82

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.414.42
12 day EMA14.5414.614.65
20 day EMA14.714.7514.79
35 day EMA14.8514.8914.92
50 day EMA14.971515.03

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3514.36
12 day SMA14.5714.6514.77
20 day SMA14.8414.8714.91
35 day SMA14.9414.9614.99
50 day SMA15.0315.0615.07
100 day SMA15.0415.0515.05
150 day SMA151515
200 day SMA14.8214.8114.81
Back to top | Use Dark Theme