login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 28 and 28.67

Daily Target 1	27.88
Daily Target 2	28.12
Daily Target 3	28.546666666667
Daily Target 4	28.79
Daily Target 5	29.22

Daily price and volume Bslnifty

Date	Closing	Open	Range	Volume
Fri 03 July 2026	28.37 (0.35%)	28.97	28.30 - 28.97	0.6917 times
Thu 02 July 2026	28.27 (0.57%)	27.40	27.40 - 28.43	0.7738 times
Wed 01 July 2026	28.11 (0.39%)	27.50	27.50 - 28.17	0.5426 times
Tue 30 June 2026	28.00 (-0.18%)	28.75	27.82 - 28.75	0.5314 times
Mon 29 June 2026	28.05 (-0.21%)	28.81	27.81 - 28.81	1.7095 times
Thu 25 June 2026	28.11 (0.21%)	28.19	28.06 - 28.38	0.9785 times
Wed 24 June 2026	28.05 (0.61%)	28.57	27.65 - 28.57	0.7836 times
Tue 23 June 2026	27.88 (-0.82%)	28.08	27.83 - 28.29	1.0319 times
Mon 22 June 2026	28.11 (-0.28%)	27.48	27.48 - 28.40	1.6243 times
Fri 19 June 2026	28.19 (-0.32%)	27.57	27.57 - 28.47	1.3327 times
Thu 18 June 2026	28.28 (0.82%)	28.63	27.76 - 28.63	7.4208 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 27.1 and 28.67

Weekly Target 1	26.68
Weekly Target 2	27.52
Weekly Target 3	28.246666666667
Weekly Target 4	29.09
Weekly Target 5	29.82

Weekly price and volumes for Bslnifty

Date	Closing	Open	Range	Volume
Fri 03 July 2026	28.37 (0.92%)	28.81	27.40 - 28.97	0.6359 times
Thu 25 June 2026	28.11 (-0.28%)	27.48	27.48 - 28.57	0.6613 times
Fri 19 June 2026	28.19 (2.51%)	28.18	27.53 - 28.63	1.8215 times
Fri 12 June 2026	27.50 (0.62%)	27.43	26.51 - 27.75	1.1583 times
Fri 05 June 2026	27.33 (-0.83%)	27.43	26.64 - 28.06	0.8733 times
Fri 29 May 2026	27.56 (-0.4%)	27.61	27.30 - 28.53	0.7912 times
Fri 22 May 2026	27.67 (0.44%)	26.86	26.86 - 28.30	1.4659 times
Fri 15 May 2026	27.55 (-2.58%)	27.57	26.62 - 28.47	0.9454 times
Fri 08 May 2026	28.28 (1.22%)	27.24	27.24 - 29.02	0.7475 times
Thu 30 April 2026	27.94 (0.14%)	27.66	27.25 - 28.38	0.8999 times
Fri 24 April 2026	27.90 (-1.41%)	27.59	27.48 - 29.14	0.8417 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 27.89 and 29.46

Monthly Target 1	26.68
Monthly Target 2	27.52
Monthly Target 3	28.246666666667
Monthly Target 4	29.09
Monthly Target 5	29.82

Monthly price and volumes Bslnifty

Date	Closing	Open	Range	Volume
Fri 03 July 2026	28.37 (1.32%)	27.50	27.40 - 28.97	0.0754 times
Tue 30 June 2026	28.00 (1.6%)	27.43	26.51 - 28.81	1.2172 times
Fri 29 May 2026	27.56 (-1.36%)	27.24	26.62 - 29.02	0.9914 times
Thu 30 April 2026	27.94 (7.38%)	25.36	25.30 - 29.14	1.1068 times
Mon 30 March 2026	26.02 (-11.47%)	28.65	25.95 - 29.25	2.1496 times
Fri 27 February 2026	29.39 (-0.31%)	29.23	28.61 - 30.61	1.5966 times
Fri 30 January 2026	29.48 (-2.9%)	30.50	28.92 - 30.73	1.0473 times
Wed 31 December 2025	30.36 (-0.33%)	30.46	29.80 - 30.90	0.454 times
Fri 28 November 2025	30.46 (1.74%)	29.84	29.45 - 30.75	0.4297 times
Fri 31 October 2025	29.94 (4.87%)	28.74	28.56 - 31.00	0.9321 times
Tue 30 September 2025	28.55 (0.53%)	28.37	28.29 - 29.60	1.1709 times

monthly chart Bslnifty

Indicator Analysis of Bslnifty

Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period	DMA value
5 day DMA	28.16
12 day DMA	28.12
20 day DMA	27.82
35 day DMA	27.72
50 day DMA	27.81
100 day DMA	28.11
150 day DMA	28.76
200 day DMA	28.95

EMA (exponential moving average) of Bslnifty 543474

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.21	28.13	28.06
12 day EMA	28.07	28.01	27.96
20 day EMA	27.96	27.92	27.88
35 day EMA	27.91	27.88	27.86
50 day EMA	27.89	27.87	27.85

SMA (simple moving average) of Bslnifty 543474

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.16	28.11	28.06
12 day SMA	28.12	28.09	28.05
20 day SMA	27.82	27.77	27.72
35 day SMA	27.72	27.69	27.66
50 day SMA	27.81	27.81	27.81
100 day SMA	28.11	28.12	28.14
150 day SMA	28.76	28.77	28.78
200 day SMA	28.95	28.96	28.96

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme