Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 29.38 and 30.05
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.23 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.52 (-0.1%) | 29.33 | 29.24 - 29.91 | 0.8814 times | Wed 28 January 2026 | 29.55 (0.75%) | 29.49 | 29.33 - 29.63 | 0.4952 times | Tue 27 January 2026 | 29.33 (0.38%) | 29.02 | 28.92 - 29.46 | 1.9119 times | Fri 23 January 2026 | 29.22 (-0.81%) | 29.56 | 29.19 - 29.59 | 0.6525 times | Thu 22 January 2026 | 29.46 (0.61%) | 29.38 | 29.28 - 29.69 | 1.5 times | Wed 21 January 2026 | 29.28 (-0.48%) | 29.48 | 29.08 - 29.50 | 1.4337 times | Tue 20 January 2026 | 29.42 (-1.34%) | 29.72 | 29.32 - 29.84 | 1.4096 times | Mon 19 January 2026 | 29.82 (-0.27%) | 29.73 | 29.70 - 29.97 | 0.5689 times | Fri 16 January 2026 | 29.90 (-0.07%) | 29.76 | 29.76 - 30.15 | 0.7683 times | Wed 14 January 2026 | 29.92 (-0.13%) | 29.82 | 29.78 - 30.05 | 0.3786 times | Tue 13 January 2026 | 29.96 (-0.17%) | 29.93 | 29.81 - 30.18 | 0.6714 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.22 and 30.21
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.52 (1.03%) | 29.02 | 28.92 - 29.91 | 1.3182 times | Fri 23 January 2026 | 29.22 (-2.27%) | 29.73 | 29.08 - 29.97 | 2.2306 times | Fri 16 January 2026 | 29.90 (-0.13%) | 29.71 | 29.64 - 30.18 | 1.3433 times | Fri 09 January 2026 | 29.94 (-2.09%) | 30.73 | 29.82 - 30.73 | 0.9799 times | Fri 02 January 2026 | 30.58 (0.82%) | 30.33 | 29.89 - 30.66 | 0.8062 times | Fri 26 December 2025 | 30.33 (0.4%) | 30.36 | 30.13 - 30.55 | 0.5013 times | Fri 19 December 2025 | 30.21 (-0.23%) | 30.36 | 29.90 - 30.36 | 0.5892 times | Fri 12 December 2025 | 30.28 (-0.66%) | 30.58 | 29.80 - 30.58 | 0.4894 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 0.9428 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 0.7992 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.83 - 30.54 | 0.836 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 28.32 and 30.13
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.52 (-2.77%) | 30.50 | 28.92 - 30.73 | 0.8512 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.4152 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3931 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8526 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.071 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8399 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.7347 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5352 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.451 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8562 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.79 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.45 | 29.4 |
| 12 day EMA | 29.61 | 29.63 | 29.65 |
| 20 day EMA | 29.76 | 29.79 | 29.82 |
| 35 day EMA | 29.92 | 29.94 | 29.96 |
| 50 day EMA | 30.04 | 30.06 | 30.08 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.37 | 29.34 |
| 12 day SMA | 29.62 | 29.65 | 29.7 |
| 20 day SMA | 29.91 | 29.94 | 29.97 |
| 35 day SMA | 30.03 | 30.05 | 30.08 |
| 50 day SMA | 30.12 | 30.13 | 30.14 |
| 100 day SMA | 29.77 | 29.76 | 29.75 |
| 150 day SMA | 29.5 | 29.49 | 29.48 |
| 200 day SMA | 29.15 | 29.14 | 29.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.