Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.16 and 66.92
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.286666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.05 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.54 (0.82%) | 66.37 | 65.78 - 66.54 | 0.0982 times | Tue 30 June 2026 | 66.00 (0.27%) | 66.07 | 65.61 - 66.20 | 3.5848 times | Mon 29 June 2026 | 65.82 (-0.35%) | 66.00 | 65.72 - 66.17 | 5.1134 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0008 times | Thu 18 June 2026 | 65.83 (0.46%) | 65.83 | 65.83 - 65.83 | 0.0039 times | Wed 17 June 2026 | 65.53 (-0.35%) | 65.53 | 65.53 - 65.53 | 0.0068 times | Mon 15 June 2026 | 65.76 (0.17%) | 65.85 | 65.30 - 65.85 | 0.1066 times | Fri 12 June 2026 | 65.65 (-0.21%) | 65.65 | 65.65 - 65.65 | 0.0026 times | Wed 10 June 2026 | 65.79 (1.06%) | 65.73 | 65.73 - 65.79 | 1.0316 times | Mon 08 June 2026 | 65.10 (0.22%) | 65.00 | 64.80 - 65.10 | 0.0512 times | Fri 05 June 2026 | 64.96 (0.89%) | 64.89 | 64.89 - 64.96 | 0.0029 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.08 and 67.01
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.54 (0.74%) | 66.00 | 65.61 - 66.54 | 2.7871 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0002 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.0372 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.3439 times | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 1.5154 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.076 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 2.2701 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.028 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1073 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 2.8346 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.532 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.16 and 66.92
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.54 (0.82%) | 66.37 | 65.78 - 66.54 | 0.0095 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 0.9563 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.1764 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.0671 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5139 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.0988 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5352 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.9165 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7383 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 0.988 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.2037 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.62 |
| 20 day DMA | 65.21 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.82 |
| 100 day DMA | 64.32 |
| 150 day DMA | 63.84 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.85 | 65.77 |
| 12 day EMA | 65.69 | 65.54 | 65.46 |
| 20 day EMA | 65.41 | 65.29 | 65.22 |
| 35 day EMA | 65.13 | 65.05 | 64.99 |
| 50 day EMA | 64.9 | 64.83 | 64.78 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.85 | 65.8 |
| 12 day SMA | 65.62 | 65.44 | 65.32 |
| 20 day SMA | 65.21 | 65.1 | 65.03 |
| 35 day SMA | 64.91 | 64.87 | 64.82 |
| 50 day SMA | 64.82 | 64.77 | 64.74 |
| 100 day SMA | 64.32 | 64.29 | 64.26 |
| 150 day SMA | 63.84 | 63.81 | 63.79 |
| 200 day SMA | 62.85 | 62.81 | 62.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.