Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 21.72 and 22.05

Daily Target 121.5
Daily Target 221.69
Daily Target 321.83
Daily Target 422.02
Daily Target 522.16

Daily price and volume Mam150etf

Date Closing Open Range Volume
Fri 30 January 2026 21.88 (0%) 21.88 21.64 - 21.97 1.0639 times
Thu 29 January 2026 21.88 (0.14%) 21.59 20.98 - 22.02 0.8022 times
Wed 28 January 2026 21.85 (1.63%) 21.57 21.29 - 21.90 0.8697 times
Tue 27 January 2026 21.50 (0.28%) 21.48 21.18 - 21.59 1.3192 times
Fri 23 January 2026 21.44 (-1.56%) 21.80 21.36 - 21.84 2.3558 times
Thu 22 January 2026 21.78 (1.16%) 21.42 21.42 - 21.91 0.3631 times
Wed 21 January 2026 21.53 (-1.01%) 21.96 21.25 - 22.80 0.9644 times
Tue 20 January 2026 21.75 (-2.47%) 22.33 21.68 - 22.33 1.5438 times
Mon 19 January 2026 22.30 (-0.36%) 22.36 22.21 - 22.39 0.4894 times
Fri 16 January 2026 22.38 (0.18%) 22.39 22.32 - 22.55 0.2284 times
Wed 14 January 2026 22.34 (0.09%) 22.33 22.24 - 22.43 0.3209 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 21.43 and 22.47

Weekly Target 120.59
Weekly Target 221.23
Weekly Target 321.626666666667
Weekly Target 422.27
Weekly Target 522.67

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Fri 30 January 2026 21.88 (2.05%) 21.48 20.98 - 22.02 1.2189 times
Fri 23 January 2026 21.44 (-4.2%) 22.36 21.25 - 22.80 1.7183 times
Fri 16 January 2026 22.38 (-0.13%) 22.42 22.05 - 22.55 0.3585 times
Fri 09 January 2026 22.41 (-2.61%) 23.01 22.34 - 23.07 1.5763 times
Fri 02 January 2026 23.01 (1.81%) 22.60 22.26 - 23.03 0.6329 times
Fri 26 December 2025 22.60 (0.4%) 22.62 22.55 - 22.86 0.8094 times
Fri 19 December 2025 22.51 (-0.27%) 22.57 22.06 - 22.64 0.3702 times
Fri 12 December 2025 22.57 (-0.22%) 22.72 21.90 - 22.72 1.1577 times
Fri 05 December 2025 22.62 (-0.88%) 22.80 22.45 - 22.99 1.691 times
Fri 28 November 2025 22.82 (1.02%) 22.58 22.26 - 22.92 0.4669 times
Fri 21 November 2025 22.59 (-0.57%) 22.78 22.55 - 22.94 0.7847 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 20.39 and 22.48

Monthly Target 119.89
Monthly Target 220.88
Monthly Target 321.976666666667
Monthly Target 422.97
Monthly Target 524.07

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.818 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.6894 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5086 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.5817 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.1686 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.0757 times
Thu 31 July 2025 21.72 (-2.78%) 22.56 21.59 - 22.57 1.3752 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.3532 times
Fri 30 May 2025 21.50 (6.59%) 19.94 19.22 - 21.69 1.0189 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.4106 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.7564 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.91
20 day DMA 22.25
35 day DMA 22.36
50 day DMA 22.44
100 day DMA 22.3
150 day DMA 22.16
200 day DMA 21.82

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7821.73
12 day EMA21.9421.9521.96
20 day EMA22.0922.1122.13
35 day EMA22.2522.2722.29
50 day EMA22.4122.4322.45

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6921.62
12 day SMA21.9121.9522
20 day SMA22.2522.322.32
35 day SMA22.3622.3722.38
50 day SMA22.4422.4622.48
100 day SMA22.322.322.29
150 day SMA22.1622.1622.15
200 day SMA21.8221.8121.8
Back to top | Use Dark Theme