Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 468.08 and 479.93
| Daily Target 1 | 465.48 |
| Daily Target 2 | 470.67 |
| Daily Target 3 | 477.33333333333 |
| Daily Target 4 | 482.52 |
| Daily Target 5 | 489.18 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 475.85 (-1.11%) | 479.55 | 472.15 - 484.00 | 0.953 times | Thu 02 July 2026 | 481.20 (3.35%) | 465.60 | 459.60 - 484.00 | 1.377 times | Wed 01 July 2026 | 465.60 (1.75%) | 463.85 | 459.00 - 468.85 | 0.5274 times | Tue 30 June 2026 | 457.60 (3.25%) | 446.05 | 444.85 - 459.80 | 0.8242 times | Mon 29 June 2026 | 443.20 (-3.63%) | 452.45 | 440.25 - 459.85 | 1.8065 times | Thu 25 June 2026 | 459.90 (-0.62%) | 465.10 | 454.00 - 467.60 | 0.4064 times | Wed 24 June 2026 | 462.75 (-1.16%) | 471.50 | 460.00 - 471.50 | 0.2968 times | Tue 23 June 2026 | 468.20 (-1.48%) | 474.95 | 465.30 - 477.50 | 0.851 times | Mon 22 June 2026 | 475.25 (1.19%) | 469.45 | 467.60 - 478.05 | 2.3222 times | Fri 19 June 2026 | 469.65 (1.75%) | 456.20 | 456.20 - 470.00 | 0.6356 times | Thu 18 June 2026 | 461.55 (-0.64%) | 464.50 | 451.00 - 468.50 | 0.8498 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 458.05 and 501.8
| Weekly Target 1 | 422.95 |
| Weekly Target 2 | 449.4 |
| Weekly Target 3 | 466.7 |
| Weekly Target 4 | 493.15 |
| Weekly Target 5 | 510.45 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 0.8743 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.6175 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 0.9181 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.8824 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.7956 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.2637 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.35 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.1509 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.6177 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5297 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 1.2213 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 467.43 and 492.43
| Monthly Target 1 | 447.95 |
| Monthly Target 2 | 461.9 |
| Monthly Target 3 | 472.95 |
| Monthly Target 4 | 486.9 |
| Monthly Target 5 | 497.95 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 475.85 (3.99%) | 463.85 | 459.00 - 484.00 | 0.0681 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5432 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8048 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5391 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8903 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9726 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1457 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8898 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5592 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5873 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6183 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 464.69 |
| 12 day DMA | 465.44 |
| 20 day DMA | 456.15 |
| 35 day DMA | 461.07 |
| 50 day DMA | 475.52 |
| 100 day DMA | 476.85 |
| 150 day DMA | 517.76 |
| 200 day DMA | 529.31 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.94 | 466.98 | 459.87 |
| 12 day EMA | 464.35 | 462.26 | 458.82 |
| 20 day EMA | 462.82 | 461.45 | 459.37 |
| 35 day EMA | 469.14 | 468.74 | 468.01 |
| 50 day EMA | 476.25 | 476.27 | 476.07 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.69 | 461.5 | 457.81 |
| 12 day SMA | 465.44 | 463.82 | 461.86 |
| 20 day SMA | 456.15 | 454.36 | 452.43 |
| 35 day SMA | 461.07 | 462.23 | 462.79 |
| 50 day SMA | 475.52 | 475.98 | 476.4 |
| 100 day SMA | 476.85 | 477.53 | 478.18 |
| 150 day SMA | 517.76 | 518.5 | 519.1 |
| 200 day SMA | 529.31 | 529.89 | 530.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.