Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 507.28 and 535.08
| Daily Target 1 | 501.32 |
| Daily Target 2 | 513.23 |
| Daily Target 3 | 529.11666666667 |
| Daily Target 4 | 541.03 |
| Daily Target 5 | 556.92 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 525.15 (0.13%) | 545.00 | 517.20 - 545.00 | 0.1401 times | Wed 28 January 2026 | 524.45 (0.15%) | 544.00 | 518.05 - 544.00 | 0.1037 times | Tue 27 January 2026 | 523.65 (-0.2%) | 520.70 | 510.55 - 527.55 | 0.294 times | Fri 23 January 2026 | 524.70 (-2.54%) | 534.45 | 520.70 - 534.45 | 0.0702 times | Thu 22 January 2026 | 538.40 (2.53%) | 525.00 | 525.00 - 540.40 | 0.109 times | Wed 21 January 2026 | 525.10 (-2.31%) | 534.05 | 517.55 - 534.05 | 8.6828 times | Tue 20 January 2026 | 537.50 (-1.64%) | 544.45 | 534.15 - 544.45 | 0.1087 times | Mon 19 January 2026 | 546.45 (-2.49%) | 556.00 | 544.50 - 558.70 | 0.1705 times | Fri 16 January 2026 | 560.40 (-0.98%) | 582.90 | 555.00 - 582.90 | 0.157 times | Wed 14 January 2026 | 565.95 (-0.75%) | 570.25 | 565.25 - 573.55 | 0.164 times | Tue 13 January 2026 | 570.25 (-0.51%) | 573.00 | 567.50 - 575.30 | 0.1583 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 517.85 and 552.3
| Weekly Target 1 | 492.45 |
| Weekly Target 2 | 508.8 |
| Weekly Target 3 | 526.9 |
| Weekly Target 4 | 543.25 |
| Weekly Target 5 | 561.35 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 525.15 (0.09%) | 520.70 | 510.55 - 545.00 | 0.1758 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 2.9884 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2008 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.4422 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3285 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.2958 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.4551 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.0074 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.0841 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.0218 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3774 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 450.63 and 585.08
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 560.23333333333 |
| Monthly Target 4 | 609.92 |
| Monthly Target 5 | 694.68 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 525.15 (-14.92%) | 606.05 | 510.55 - 645.00 | 1.4568 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.1482 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.012 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7579 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.7979 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7224 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6373 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6252 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.4589 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3835 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.1343 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 527.27 |
| 12 day DMA | 542.93 |
| 20 day DMA | 570.94 |
| 35 day DMA | 599 |
| 50 day DMA | 602.75 |
| 100 day DMA | 583.89 |
| 150 day DMA | 579.59 |
| 200 day DMA | 575.23 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.2 | 529.72 | 532.36 |
| 12 day EMA | 544.7 | 548.25 | 552.58 |
| 20 day EMA | 561.2 | 564.99 | 569.26 |
| 35 day EMA | 577.55 | 580.63 | 583.94 |
| 50 day EMA | 593.18 | 595.96 | 598.88 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.27 | 527.26 | 529.87 |
| 12 day SMA | 542.93 | 547.48 | 552.46 |
| 20 day SMA | 570.94 | 575.12 | 579.67 |
| 35 day SMA | 599 | 601.88 | 605.04 |
| 50 day SMA | 602.75 | 604.1 | 605.36 |
| 100 day SMA | 583.89 | 584.47 | 584.88 |
| 150 day SMA | 579.59 | 580.03 | 580.47 |
| 200 day SMA | 575.23 | 575.21 | 575.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.