Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 52.38 and 52.84
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.95 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.52 (0.21%) | 52.25 | 52.24 - 52.70 | 0.5467 times | Thu 24 September 2026 | 52.41 (-0.47%) | 52.99 | 52.23 - 52.99 | 1.266 times | Wed 23 September 2026 | 52.66 (0.69%) | 52.19 | 52.19 - 52.93 | 0.3934 times | Tue 22 September 2026 | 52.30 (-0.48%) | 52.95 | 52.07 - 52.95 | 0.7228 times | Mon 21 September 2026 | 52.55 (-0.64%) | 53.14 | 52.40 - 53.20 | 0.574 times | Fri 18 September 2026 | 52.89 (0.3%) | 53.33 | 52.62 - 53.33 | 1.4191 times | Thu 17 September 2026 | 52.73 (0.55%) | 52.69 | 52.45 - 53.80 | 1.4753 times | Wed 16 September 2026 | 52.44 (-0.15%) | 52.78 | 51.60 - 52.78 | 1.5553 times | Tue 15 September 2026 | 52.52 (-1.54%) | 53.13 | 52.40 - 53.83 | 1.1545 times | Fri 11 September 2026 | 53.34 (-0.45%) | 53.39 | 53.10 - 53.60 | 0.8929 times | Thu 10 September 2026 | 53.58 (0.28%) | 53.89 | 53.21 - 54.00 | 0.5764 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 51.73 and 52.86
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.52 (-0.7%) | 53.14 | 52.07 - 53.20 | 0.3743 times | Fri 18 September 2026 | 52.89 (-0.84%) | 53.13 | 51.60 - 53.83 | 0.5989 times | Fri 11 September 2026 | 53.34 (-2.47%) | 54.86 | 53.10 - 54.86 | 0.4696 times | Fri 04 September 2026 | 54.69 (2.32%) | 53.79 | 52.40 - 55.25 | 0.9761 times | Fri 28 August 2026 | 53.45 (-0.28%) | 53.89 | 52.74 - 54.30 | 0.8713 times | Fri 21 August 2026 | 53.60 (-2.37%) | 55.00 | 53.50 - 55.93 | 0.9947 times | Fri 14 August 2026 | 54.90 (-2.76%) | 56.81 | 54.52 - 58.31 | 1.4496 times | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.7685 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.8641 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.6329 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.5969 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 50.24 and 53.89
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.52 (-2.32%) | 54.25 | 51.60 - 55.25 | 0.5275 times | Mon 31 August 2026 | 53.77 (-7.25%) | 58.02 | 52.74 - 60.65 | 1.6176 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.8596 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.157 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.9283 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.8755 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.5691 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9488 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5719 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9447 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5848 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.78 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.04 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.51 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.56 | 52.63 |
| 12 day EMA | 52.82 | 52.88 | 52.96 |
| 20 day EMA | 53.21 | 53.28 | 53.37 |
| 35 day EMA | 54.2 | 54.3 | 54.41 |
| 50 day EMA | 55.13 | 55.24 | 55.36 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.56 | 52.63 |
| 12 day SMA | 52.78 | 52.9 | 53.03 |
| 20 day SMA | 53.18 | 53.23 | 53.28 |
| 35 day SMA | 53.87 | 53.99 | 54.09 |
| 50 day SMA | 55.04 | 55.16 | 55.3 |
| 100 day SMA | 56.59 | 56.66 | 56.71 |
| 150 day SMA | 56.51 | 56.55 | 56.6 |
| 200 day SMA | 57.25 | 57.28 | 57.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.