Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 57.88 and 59.76
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.08 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.77 (1.49%) | 57.80 | 56.98 - 58.86 | 1.3201 times | Thu 29 January 2026 | 57.91 (0.19%) | 57.01 | 57.00 - 58.62 | 0.8353 times | Wed 28 January 2026 | 57.80 (1.33%) | 57.02 | 57.02 - 58.30 | 0.854 times | Tue 27 January 2026 | 57.04 (0.96%) | 56.05 | 55.73 - 58.10 | 1.0072 times | Fri 23 January 2026 | 56.50 (-0.95%) | 57.12 | 56.25 - 57.64 | 1.1016 times | Thu 22 January 2026 | 57.04 (1.98%) | 56.00 | 56.00 - 57.14 | 0.8852 times | Wed 21 January 2026 | 55.93 (-0.16%) | 56.00 | 55.40 - 56.67 | 1.1817 times | Tue 20 January 2026 | 56.02 (-2.22%) | 56.65 | 55.96 - 57.50 | 1.1015 times | Mon 19 January 2026 | 57.29 (1.58%) | 55.51 | 55.51 - 57.57 | 1.0324 times | Fri 16 January 2026 | 56.40 (0.12%) | 56.40 | 56.21 - 56.98 | 0.681 times | Wed 14 January 2026 | 56.33 (0.09%) | 56.30 | 56.23 - 56.89 | 0.5286 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 57.25 and 60.38
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.7209 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 0.9517 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4885 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.6005 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.2248 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.178 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.792 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4982 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.5852 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 0.9601 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.9317 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 54.28 and 59.89
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 64 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3008 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.497 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3076 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8066 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.61 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9589 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4277 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2492 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.3917 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4504 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.0347 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.99 |
| 100 day DMA | 60.91 |
| 150 day DMA | 62.76 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.36 | 57.09 |
| 12 day EMA | 57.59 | 57.37 | 57.27 |
| 20 day EMA | 57.87 | 57.77 | 57.76 |
| 35 day EMA | 58.32 | 58.29 | 58.31 |
| 50 day EMA | 58.99 | 59 | 59.04 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.26 | 56.86 |
| 12 day SMA | 56.94 | 56.79 | 56.77 |
| 20 day SMA | 57.82 | 57.86 | 57.92 |
| 35 day SMA | 58.97 | 59.05 | 59.03 |
| 50 day SMA | 58.99 | 59.01 | 59.06 |
| 100 day SMA | 60.91 | 60.97 | 61.03 |
| 150 day SMA | 62.76 | 62.79 | 62.81 |
| 200 day SMA | 62.93 | 62.94 | 62.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.