Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 63.13 and 64.4
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.67 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.57 (2.12%) | 62.77 | 62.68 - 63.95 | 0.2616 times | Mon 20 October 2025 | 62.25 (-0.21%) | 62.47 | 61.15 - 64.31 | 1.2365 times | Fri 17 October 2025 | 62.38 (0.82%) | 62.00 | 61.88 - 63.32 | 0.8383 times | Thu 16 October 2025 | 61.87 (-0.11%) | 61.94 | 61.28 - 62.40 | 2.4005 times | Wed 15 October 2025 | 61.94 (2.33%) | 60.75 | 60.57 - 62.26 | 0.9101 times | Tue 14 October 2025 | 60.53 (-1.93%) | 61.40 | 60.21 - 61.80 | 0.9915 times | Mon 13 October 2025 | 61.72 (-1.3%) | 61.85 | 61.51 - 62.57 | 0.4259 times | Fri 10 October 2025 | 62.53 (0.06%) | 62.62 | 62.32 - 63.46 | 0.5012 times | Thu 09 October 2025 | 62.49 (-0.35%) | 62.04 | 62.04 - 62.99 | 0.4249 times | Wed 08 October 2025 | 62.71 (-0.3%) | 62.35 | 62.35 - 63.17 | 2.0096 times | Tue 07 October 2025 | 62.90 (-0.17%) | 63.50 | 62.68 - 63.50 | 0.9629 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 62.36 and 65.52
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.57 (1.91%) | 62.47 | 61.15 - 64.31 | 0.0776 times | Fri 17 October 2025 | 62.38 (-0.24%) | 61.85 | 60.21 - 63.32 | 0.2884 times | Fri 10 October 2025 | 62.53 (-0.59%) | 63.24 | 62.04 - 63.50 | 0.2403 times | Fri 03 October 2025 | 62.90 (2.14%) | 62.95 | 61.06 - 63.17 | 2.0346 times | Fri 26 September 2025 | 61.58 (-5.38%) | 64.90 | 61.50 - 65.38 | 0.2928 times | Fri 19 September 2025 | 65.08 (1.69%) | 64.01 | 63.87 - 66.30 | 0.7629 times | Fri 12 September 2025 | 64.00 (-0.73%) | 65.20 | 63.41 - 65.60 | 3.4761 times | Fri 05 September 2025 | 64.47 (0.33%) | 65.88 | 63.92 - 67.15 | 0.8354 times | Fri 29 August 2025 | 64.26 (-6.83%) | 68.92 | 63.70 - 69.53 | 0.5066 times | Fri 22 August 2025 | 68.97 (3.06%) | 66.40 | 66.40 - 70.50 | 1.4851 times | Thu 14 August 2025 | 66.92 (0.86%) | 67.49 | 65.39 - 69.39 | 0.5734 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 61.89 and 65.99
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.57 (3.43%) | 61.12 | 60.21 - 64.31 | 0.6607 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.4394 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.8573 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.1705 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.1169 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.2443 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4027 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 0.9251 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.6376 times | Fri 31 January 2025 | 76.15 (-4.78%) | 81.50 | 73.38 - 83.97 | 0.5456 times | Tue 31 December 2024 | 79.97 (-3.17%) | 82.01 | 78.75 - 92.39 | 1.1795 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gateway (543489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Gateway 543489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.38 |
| 35 day DMA | 63.28 |
| 50 day DMA | 64.46 |
| 100 day DMA | 65.17 |
| 150 day DMA | 64.13 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.09 | 62.01 |
| 12 day EMA | 62.44 | 62.23 | 62.23 |
| 20 day EMA | 62.7 | 62.61 | 62.65 |
| 35 day EMA | 63.51 | 63.51 | 63.58 |
| 50 day EMA | 64.49 | 64.53 | 64.62 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.79 | 61.69 |
| 12 day SMA | 62.33 | 62.27 | 62.26 |
| 20 day SMA | 62.38 | 62.4 | 62.54 |
| 35 day SMA | 63.28 | 63.32 | 63.38 |
| 50 day SMA | 64.46 | 64.51 | 64.58 |
| 100 day SMA | 65.17 | 65.21 | 65.24 |
| 150 day SMA | 64.13 | 64.11 | 64.09 |
| 200 day SMA | 66.75 | 66.84 | 66.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.