Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 61.57 and 63.47
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 62.113333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 64.01 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.84 (0.59%) | 61.50 | 61.30 - 63.20 | 1.0357 times | Thu 02 July 2026 | 61.48 (3.73%) | 59.52 | 59.20 - 61.66 | 0.5398 times | Wed 01 July 2026 | 59.27 (2.58%) | 58.49 | 57.96 - 59.74 | 0.2976 times | Tue 30 June 2026 | 57.78 (1.46%) | 57.30 | 57.05 - 59.51 | 0.919 times | Mon 29 June 2026 | 56.95 (-3.16%) | 58.60 | 56.75 - 58.81 | 0.3449 times | Thu 25 June 2026 | 58.81 (-4.84%) | 61.80 | 58.39 - 62.40 | 4.6962 times | Wed 24 June 2026 | 61.80 (1.08%) | 61.00 | 60.90 - 62.00 | 0.1797 times | Tue 23 June 2026 | 61.14 (-2.32%) | 63.29 | 60.80 - 63.29 | 0.4307 times | Mon 22 June 2026 | 62.59 (2.83%) | 61.00 | 61.00 - 62.82 | 0.751 times | Fri 19 June 2026 | 60.87 (1.13%) | 60.15 | 59.60 - 61.90 | 0.8054 times | Thu 18 June 2026 | 60.19 (0%) | 60.25 | 59.88 - 61.60 | 0.3589 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 59.3 and 65.75
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.596666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 1.1388 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 2.199 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 1.1538 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.6621 times | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.373 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.5128 times | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.67 times | Fri 15 May 2026 | 56.61 (-5.62%) | 59.00 | 56.20 - 59.00 | 0.8107 times | Fri 08 May 2026 | 59.98 (4.46%) | 58.03 | 58.03 - 62.69 | 1.8952 times | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.5846 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 1.1743 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 59.9 and 65.14
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.84 (7.03%) | 58.49 | 57.96 - 63.20 | 0.175 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.2473 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 1.0008 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.9439 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.6916 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 1.0228 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.6165 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 1.0185 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.6305 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.6531 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 3.2995 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 60.24 |
| 20 day DMA | 59.26 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.96 |
| 100 day DMA | 57.45 |
| 150 day DMA | 57.94 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.79 | 58.94 |
| 12 day EMA | 59.85 | 59.49 | 59.13 |
| 20 day EMA | 59.32 | 59.06 | 58.8 |
| 35 day EMA | 58.85 | 58.67 | 58.5 |
| 50 day EMA | 58.16 | 58.01 | 57.87 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 58.86 | 58.92 |
| 12 day SMA | 60.24 | 59.99 | 59.86 |
| 20 day SMA | 59.26 | 58.96 | 58.68 |
| 35 day SMA | 57.81 | 57.66 | 57.51 |
| 50 day SMA | 57.96 | 57.89 | 57.83 |
| 100 day SMA | 57.45 | 57.43 | 57.41 |
| 150 day SMA | 57.94 | 57.93 | 57.92 |
| 200 day SMA | 59.09 | 59.11 | 59.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.