Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 98.15 and 102.25
| Daily Target 1 | 97.33 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 105.53 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.60 (-1.37%) | 103.90 | 99.80 - 103.90 | 0.7859 times | Thu 29 January 2026 | 102.00 (-2.53%) | 104.70 | 100.10 - 104.70 | 1.3447 times | Wed 28 January 2026 | 104.65 (2%) | 104.65 | 102.60 - 105.10 | 0.6415 times | Tue 27 January 2026 | 102.60 (0.88%) | 100.10 | 100.10 - 105.30 | 1.7891 times | Fri 23 January 2026 | 101.70 (-2.59%) | 100.95 | 100.95 - 104.20 | 0.4188 times | Thu 22 January 2026 | 104.40 (0.63%) | 105.60 | 103.50 - 105.60 | 0.6928 times | Wed 21 January 2026 | 103.75 (4.53%) | 101.45 | 99.00 - 104.80 | 1.1047 times | Tue 20 January 2026 | 99.25 (-4.89%) | 103.70 | 98.05 - 103.75 | 1.353 times | Mon 19 January 2026 | 104.35 (-2.43%) | 106.00 | 103.15 - 106.20 | 1.156 times | Fri 16 January 2026 | 106.95 (2.1%) | 104.85 | 104.85 - 108.20 | 0.7133 times | Wed 14 January 2026 | 104.75 (-1.32%) | 105.45 | 104.50 - 106.55 | 0.5019 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 100.2 and 105.7
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.2852 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.2955 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3729 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2417 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1985 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.3051 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.3137 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 7.0169 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3842 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5863 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.5819 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 91.75 and 106.25
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.2268 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4307 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5599 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4915 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9297 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3243 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.5942 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.213 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5691 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6607 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.237 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 103.43 |
| 20 day DMA | 105.19 |
| 35 day DMA | 108.67 |
| 50 day DMA | 111.64 |
| 100 day DMA | 114.7 |
| 150 day DMA | 114.63 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 103.02 | 103.53 |
| 12 day EMA | 103.58 | 104.12 | 104.51 |
| 20 day EMA | 105.29 | 105.78 | 106.18 |
| 35 day EMA | 108.41 | 108.87 | 109.27 |
| 50 day EMA | 111.68 | 112.13 | 112.54 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 103.07 | 103.42 |
| 12 day SMA | 103.43 | 104.22 | 104.18 |
| 20 day SMA | 105.19 | 105.73 | 106.14 |
| 35 day SMA | 108.67 | 108.83 | 108.96 |
| 50 day SMA | 111.64 | 112.25 | 112.76 |
| 100 day SMA | 114.7 | 114.81 | 114.9 |
| 150 day SMA | 114.63 | 114.66 | 114.67 |
| 200 day SMA | 115.02 | 115.1 | 115.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.