Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 99.2 and 104.05
| Daily Target 1 | 98.25 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 105 |
| Daily Target 5 | 107.95 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.05 (1.28%) | 104.85 | 101.20 - 106.05 | 0.5635 times | Tue 29 September 2026 | 100.76 (-1.29%) | 101.01 | 99.41 - 101.98 | 0.4725 times | Mon 28 September 2026 | 102.08 (-0.68%) | 102.31 | 97.80 - 102.49 | 3.3459 times | Fri 25 September 2026 | 102.78 (1.46%) | 101.50 | 99.41 - 103.55 | 0.7249 times | Thu 24 September 2026 | 101.30 (3.2%) | 96.85 | 96.39 - 102.92 | 1.2816 times | Wed 23 September 2026 | 98.16 (3.08%) | 95.26 | 94.52 - 100.00 | 1.9921 times | Tue 22 September 2026 | 95.23 (3.03%) | 92.45 | 92.45 - 97.20 | 0.739 times | Mon 21 September 2026 | 92.43 (0.52%) | 93.98 | 92.20 - 93.98 | 0.1917 times | Fri 18 September 2026 | 91.95 (-0.25%) | 92.18 | 91.05 - 94.90 | 0.4821 times | Thu 17 September 2026 | 92.18 (-1.32%) | 92.09 | 91.75 - 93.80 | 0.2068 times | Wed 16 September 2026 | 93.41 (3.38%) | 90.34 | 88.31 - 94.20 | 0.9952 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 95.8 and 104.05
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.05 (-0.71%) | 102.31 | 97.80 - 106.05 | 1.6395 times | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 1.8443 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.8595 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.0149 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.1859 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.727 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.0679 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 0.7316 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.637 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.2925 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 0.8324 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 99.2 and 104.05
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.05 (1.28%) | 104.85 | 101.20 - 106.05 | 0.0449 times | Tue 29 September 2026 | 100.76 (10.87%) | 91.08 | 86.67 - 103.55 | 1.2433 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.7806 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.6375 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.911 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.6529 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 1.045 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 2.0492 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.8593 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.7764 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 4.8973 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 96.89 |
| 20 day DMA | 95.77 |
| 35 day DMA | 95.77 |
| 50 day DMA | 96.34 |
| 100 day DMA | 100.44 |
| 150 day DMA | 102.58 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.27 | 100.03 |
| 12 day EMA | 98.48 | 97.83 | 97.3 |
| 20 day EMA | 97.25 | 96.75 | 96.33 |
| 35 day EMA | 96.79 | 96.48 | 96.23 |
| 50 day EMA | 97 | 96.79 | 96.63 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.02 | 99.91 |
| 12 day SMA | 96.89 | 96.23 | 95.87 |
| 20 day SMA | 95.77 | 95.16 | 94.66 |
| 35 day SMA | 95.77 | 95.59 | 95.47 |
| 50 day SMA | 96.34 | 96.23 | 96.16 |
| 100 day SMA | 100.44 | 100.53 | 100.63 |
| 150 day SMA | 102.58 | 102.63 | 102.65 |
| 200 day SMA | 103.84 | 103.87 | 103.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.