Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 99.04 and 100.49
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 100.17333333333 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 101.62 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.97 (-0.17%) | 100.69 | 99.55 - 101.00 | 0.4553 times | Thu 02 July 2026 | 100.14 (-0.1%) | 100.55 | 99.40 - 101.23 | 0.6493 times | Wed 01 July 2026 | 100.24 (1.15%) | 100.11 | 99.91 - 102.89 | 1.3977 times | Tue 30 June 2026 | 99.10 (0.05%) | 99.50 | 98.95 - 99.60 | 0.749 times | Mon 29 June 2026 | 99.05 (-0.45%) | 99.05 | 98.20 - 99.60 | 0.9458 times | Thu 25 June 2026 | 99.50 (0.4%) | 99.05 | 98.85 - 101.35 | 2.1241 times | Wed 24 June 2026 | 99.10 (-1.54%) | 100.65 | 98.75 - 100.75 | 0.6052 times | Tue 23 June 2026 | 100.65 (-0.98%) | 101.95 | 99.60 - 102.00 | 0.6501 times | Mon 22 June 2026 | 101.65 (1.09%) | 101.40 | 101.05 - 102.80 | 0.539 times | Fri 19 June 2026 | 100.55 (-1.23%) | 101.75 | 100.00 - 102.45 | 1.8844 times | Thu 18 June 2026 | 101.80 (-3%) | 104.60 | 101.25 - 104.90 | 2.0334 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 99.09 and 103.78
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 0.682 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 0.6367 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 0.914 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 0.7388 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 0.6037 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.1159 times | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 1.9807 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.5979 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 1.0546 times | Thu 30 April 2026 | 106.56 (0.62%) | 107.40 | 105.02 - 111.10 | 0.6756 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.8506 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 97.94 and 101.43
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 100.75333333333 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.97 (0.88%) | 100.11 | 99.40 - 102.89 | 0.0735 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.5727 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.0391 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.6569 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.2882 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5402 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4881 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.0788 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.2048 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.0577 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 2.0006 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 100.56 |
| 20 day DMA | 102.57 |
| 35 day DMA | 106.25 |
| 50 day DMA | 106.72 |
| 100 day DMA | 106.47 |
| 150 day DMA | 107.68 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.97 | 99.88 |
| 12 day EMA | 100.98 | 101.16 | 101.35 |
| 20 day EMA | 102.42 | 102.68 | 102.95 |
| 35 day EMA | 104.16 | 104.41 | 104.66 |
| 50 day EMA | 106.15 | 106.4 | 106.66 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.61 | 99.4 |
| 12 day SMA | 100.56 | 101 | 101.51 |
| 20 day SMA | 102.57 | 103.04 | 103.49 |
| 35 day SMA | 106.25 | 106.37 | 106.51 |
| 50 day SMA | 106.72 | 106.88 | 107.03 |
| 100 day SMA | 106.47 | 106.53 | 106.55 |
| 150 day SMA | 107.68 | 107.86 | 108.07 |
| 200 day SMA | 110.47 | 110.53 | 110.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.