Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 25.75 and 26.55
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.73 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.00 (-1.52%) | 25.51 | 25.50 - 26.30 | 1.0909 times | Mon 28 September 2026 | 26.40 (-1.38%) | 27.44 | 25.60 - 27.47 | 1.8182 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.40 | 26.40 - 26.90 | 0.8727 times | Thu 24 September 2026 | 26.05 (-3.98%) | 27.00 | 26.00 - 27.50 | 0.8 times | Wed 23 September 2026 | 27.13 (2.42%) | 26.89 | 26.20 - 27.40 | 1.1636 times | Tue 22 September 2026 | 26.49 (-1.52%) | 27.99 | 26.00 - 27.99 | 0.8364 times | Mon 21 September 2026 | 26.90 (0.07%) | 26.99 | 26.39 - 28.10 | 1.0182 times | Fri 18 September 2026 | 26.88 (2.79%) | 27.40 | 25.10 - 27.40 | 1.2364 times | Thu 17 September 2026 | 26.15 (-3.15%) | 26.87 | 25.95 - 27.98 | 1.0182 times | Wed 16 September 2026 | 27.00 (-2.28%) | 26.37 | 26.37 - 27.00 | 0.1455 times | Tue 15 September 2026 | 27.63 (-2.85%) | 28.44 | 27.36 - 28.44 | 1.0182 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 24.77 and 26.74
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.00 (-2.88%) | 27.44 | 25.50 - 27.47 | 0.2567 times | Fri 25 September 2026 | 26.77 (-0.41%) | 26.99 | 26.00 - 28.10 | 0.4139 times | Fri 18 September 2026 | 26.88 (-5.49%) | 28.44 | 25.10 - 28.44 | 0.3016 times | Fri 11 September 2026 | 28.44 (-8.2%) | 29.64 | 28.44 - 32.00 | 1.2833 times | Fri 04 September 2026 | 30.98 (11.32%) | 28.99 | 28.49 - 32.90 | 1.7068 times | Fri 28 August 2026 | 27.83 (9.31%) | 26.73 | 25.80 - 29.46 | 1.155 times | Fri 21 August 2026 | 25.46 (3.04%) | 24.70 | 22.31 - 25.46 | 1.6137 times | Fri 14 August 2026 | 24.71 (-17.91%) | 30.70 | 24.66 - 30.87 | 1.2095 times | Fri 07 August 2026 | 30.10 (-11.63%) | 33.89 | 29.89 - 35.84 | 1.4405 times | Fri 31 July 2026 | 34.06 (-14.53%) | 39.66 | 33.35 - 40.66 | 0.6192 times | Fri 24 July 2026 | 39.85 (-3.09%) | 41.12 | 39.65 - 43.98 | 0.324 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 21.65 and 29.45
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.00 (-10.56%) | 29.21 | 25.10 - 32.90 | 1.3015 times | Mon 31 August 2026 | 29.07 (-14.65%) | 33.89 | 22.31 - 35.84 | 2.0338 times | Fri 31 July 2026 | 34.06 (-27.07%) | 46.70 | 33.35 - 46.70 | 0.665 times | Tue 30 June 2026 | 46.70 (-7.03%) | 50.25 | 40.61 - 55.80 | 0.9171 times | Fri 29 May 2026 | 50.23 (-21.88%) | 62.80 | 48.55 - 63.49 | 1.8467 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 1.752 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0091 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0148 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4095 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.0505 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.681 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.82 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.42 |
| 50 day DMA | 30 |
| 100 day DMA | 39.55 |
| 150 day DMA | 93.94 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.61 | 26.72 |
| 12 day EMA | 27.02 | 27.2 | 27.34 |
| 20 day EMA | 27.65 | 27.82 | 27.97 |
| 35 day EMA | 29.37 | 29.57 | 29.76 |
| 50 day EMA | 30.69 | 30.88 | 31.06 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.57 | 26.67 |
| 12 day SMA | 26.82 | 27.15 | 27.48 |
| 20 day SMA | 28.39 | 28.54 | 28.61 |
| 35 day SMA | 27.42 | 27.52 | 27.62 |
| 50 day SMA | 30 | 30.32 | 30.62 |
| 100 day SMA | 39.55 | 39.85 | 40.17 |
| 150 day SMA | 93.94 | 96.13 | 98.29 |
| 200 day SMA | 164.48 | 166.34 | 168.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.