Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msumi

Strong Daily Stock price targets for Msumi 543498 are 40.67 and 41.69

Daily Target 139.84
Daily Target 240.47
Daily Target 340.86
Daily Target 441.49
Daily Target 541.88

Daily price and volume Msumi

Date Closing Open Range Volume
Wed 01 July 2026 41.10 (2.42%) 40.30 40.23 - 41.25 0.664 times
Tue 30 June 2026 40.13 (0.6%) 40.32 39.48 - 40.43 0.4906 times
Mon 29 June 2026 39.89 (-3.37%) 41.30 39.58 - 41.30 0.9649 times
Thu 25 June 2026 41.28 (8.89%) 37.94 37.94 - 41.99 4.9989 times
Wed 24 June 2026 37.91 (0.26%) 37.85 37.56 - 38.49 0.3246 times
Tue 23 June 2026 37.81 (-1.43%) 38.49 37.55 - 38.49 0.2276 times
Mon 22 June 2026 38.36 (0.89%) 38.54 38.03 - 38.58 0.212 times
Fri 19 June 2026 38.02 (0.72%) 37.59 37.43 - 38.73 0.8888 times
Thu 18 June 2026 37.75 (1.53%) 37.39 37.29 - 37.80 0.5348 times
Wed 17 June 2026 37.18 (-1.14%) 37.65 36.97 - 38.02 0.6938 times
Tue 16 June 2026 37.61 (-0.77%) 37.65 37.32 - 38.27 2.4088 times

Daily chart Msumi

Weekly price and charts Msumi

Strong weekly Stock price targets for Msumi 543498 are 39.38 and 41.2

Weekly Target 138.81
Weekly Target 239.95
Weekly Target 340.626666666667
Weekly Target 441.77
Weekly Target 542.45

Weekly price and volumes for Msumi

Date Closing Open Range Volume
Wed 01 July 2026 41.10 (-0.44%) 41.30 39.48 - 41.30 0.5807 times
Thu 25 June 2026 41.28 (8.57%) 38.54 37.55 - 41.99 1.579 times
Fri 19 June 2026 38.02 (3.15%) 37.53 36.97 - 38.73 1.4289 times
Fri 12 June 2026 36.86 (-4.51%) 38.58 36.32 - 38.58 2.8795 times
Fri 05 June 2026 38.60 (-0.92%) 39.06 37.18 - 39.34 0.3197 times
Fri 29 May 2026 38.96 (-1.91%) 39.89 38.81 - 40.75 0.4289 times
Fri 22 May 2026 39.72 (-0.95%) 39.81 38.69 - 40.49 0.2936 times
Fri 15 May 2026 40.10 (-5.65%) 42.25 39.39 - 42.25 0.4076 times
Fri 08 May 2026 42.50 (4.65%) 40.94 40.60 - 43.45 1.0515 times
Thu 30 April 2026 40.61 (1.78%) 40.05 37.91 - 42.37 1.0305 times
Fri 24 April 2026 39.90 (0.88%) 39.58 38.60 - 41.65 0.4692 times

weekly chart Msumi

Monthly price and charts Msumi

Strong monthly Stock price targets for Msumi 543498 are 40.67 and 41.69

Monthly Target 139.84
Monthly Target 240.47
Monthly Target 340.86
Monthly Target 441.49
Monthly Target 541.88

Monthly price and volumes Msumi

Date Closing Open Range Volume
Wed 01 July 2026 41.10 (2.42%) 40.30 40.23 - 41.25 0.0809 times
Tue 30 June 2026 40.13 (3%) 39.06 36.32 - 41.99 2.9385 times
Fri 29 May 2026 38.96 (-4.06%) 40.94 38.69 - 43.45 0.9705 times
Thu 30 April 2026 40.61 (10.08%) 37.35 36.36 - 42.37 1.3182 times
Mon 30 March 2026 36.89 (-14.61%) 36.42 35.67 - 42.60 0.8038 times
Fri 27 February 2026 43.20 (0.37%) 42.58 40.89 - 46.71 0.7557 times
Fri 30 January 2026 43.04 (-11.28%) 48.40 41.24 - 53.55 0.9634 times
Wed 31 December 2025 48.51 (6.2%) 46.57 43.84 - 49.74 0.9963 times
Fri 28 November 2025 45.68 (-3.32%) 46.46 45.03 - 49.42 0.8413 times
Fri 31 October 2025 47.25 (3.44%) 46.07 43.84 - 48.16 0.3314 times
Tue 30 September 2025 45.68 (9.81%) 41.47 41.47 - 50.50 1.4831 times

monthly chart Msumi

DMA SMA EMA moving averages of Msumi 543498

DMA (daily moving average) of Msumi 543498

DMA period DMA value
5 day DMA 40.06
12 day DMA 38.75
20 day DMA 38.32
35 day DMA 38.79
50 day DMA 39.42
100 day DMA 40.06
150 day DMA 42.09
200 day DMA 43.34

EMA (exponential moving average) of Msumi 543498

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0939.5839.31
12 day EMA39.238.8638.63
20 day EMA38.9238.6938.54
35 day EMA39.0738.9538.88
50 day EMA39.4739.439.37

SMA (simple moving average) of Msumi 543498

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0639.439.05
12 day SMA38.7538.3938.08
20 day SMA38.3238.1838.05
35 day SMA38.7938.838.87
50 day SMA39.4239.3939.38
100 day SMA40.0640.0840.11
150 day SMA42.0942.1442.19
200 day SMA43.3443.3543.37
Back to top | Use Dark Theme