Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 42.28 and 43.69
| Daily Target 1 | 41.14 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.96 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.87 (2.34%) | 42.10 | 41.69 - 43.10 | 2.0974 times | Tue 19 August 2025 | 41.89 (6.21%) | 39.65 | 39.11 - 43.40 | 2.8775 times | Mon 18 August 2025 | 39.44 (4.28%) | 38.75 | 38.10 - 39.83 | 1.3039 times | Thu 14 August 2025 | 37.82 (0.4%) | 37.72 | 37.10 - 37.95 | 0.4726 times | Wed 13 August 2025 | 37.67 (-0.53%) | 38.27 | 37.59 - 38.27 | 0.3944 times | Tue 12 August 2025 | 37.87 (-1.05%) | 38.34 | 37.76 - 38.49 | 0.3573 times | Mon 11 August 2025 | 38.27 (-2.12%) | 39.14 | 38.15 - 39.25 | 0.7548 times | Fri 08 August 2025 | 39.10 (2.09%) | 38.01 | 37.94 - 39.28 | 0.5126 times | Thu 07 August 2025 | 38.30 (-0.36%) | 38.26 | 37.82 - 38.75 | 0.4334 times | Wed 06 August 2025 | 38.44 (-2.26%) | 39.71 | 38.25 - 39.95 | 0.7961 times | Tue 05 August 2025 | 39.33 (2.8%) | 38.40 | 38.18 - 39.72 | 2.5476 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 40.49 and 45.79
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.87 (13.35%) | 38.75 | 38.10 - 43.40 | 1.6561 times | Thu 14 August 2025 | 37.82 (-3.27%) | 39.14 | 37.10 - 39.25 | 0.522 times | Fri 08 August 2025 | 39.10 (4.29%) | 37.75 | 37.37 - 39.95 | 1.2675 times | Fri 01 August 2025 | 37.49 (-7.39%) | 40.25 | 36.70 - 40.92 | 1.0146 times | Fri 25 July 2025 | 40.48 (-6.84%) | 43.52 | 40.34 - 44.00 | 1.097 times | Fri 18 July 2025 | 43.45 (-31.52%) | 63.49 | 43.12 - 65.69 | 1.9877 times | Fri 11 July 2025 | 63.45 (5.22%) | 59.94 | 59.94 - 65.97 | 1.4025 times | Fri 04 July 2025 | 60.30 (0.32%) | 60.39 | 59.01 - 61.74 | 0.5424 times | Fri 27 June 2025 | 60.11 (1.61%) | 58.77 | 58.39 - 60.84 | 0.2928 times | Thu 19 June 2025 | 59.16 (-3.36%) | 61.19 | 59.06 - 61.70 | 0.2174 times | Fri 13 June 2025 | 61.22 (1.17%) | 61.50 | 59.77 - 62.82 | 0.8546 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 39.98 and 46.29
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.87 (15.37%) | 37.31 | 37.09 - 43.40 | 1.0308 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.5873 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.5943 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.8481 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.5125 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.9886 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.5019 times | Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.2256 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 1.1114 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.5996 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 1.0253 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msumi 543498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msumi 543498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Msumi 543498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.54
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.2 |
| 35 day DMA | 47.74 |
| 50 day DMA | 51.55 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.51 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 39.62 | 38.49 |
| 12 day EMA | 40.2 | 39.71 | 39.31 |
| 20 day EMA | 41.83 | 41.72 | 41.7 |
| 35 day EMA | 45.79 | 45.96 | 46.2 |
| 50 day EMA | 51.09 | 51.43 | 51.82 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 38.94 | 38.21 |
| 12 day SMA | 39.11 | 38.66 | 38.26 |
| 20 day SMA | 39.2 | 39.2 | 39.3 |
| 35 day SMA | 47.74 | 48.21 | 48.72 |
| 50 day SMA | 51.55 | 51.94 | 52.31 |
| 100 day SMA | 53.73 | 53.82 | 53.91 |
| 150 day SMA | 53.51 | 53.62 | 53.74 |
| 200 day SMA | 55.69 | 55.79 | 55.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.