Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 40.54 and 43.4
| Daily Target 1 | 40 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.86 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 45.72 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.14 (-2.75%) | 44.43 | 41.79 - 44.65 | 1.2711 times | Wed 28 January 2026 | 43.33 (2.7%) | 42.50 | 41.65 - 43.70 | 0.5637 times | Tue 27 January 2026 | 42.19 (-1.82%) | 42.69 | 42.00 - 43.22 | 0.8435 times | Fri 23 January 2026 | 42.97 (-2.23%) | 44.00 | 42.76 - 44.00 | 0.8004 times | Thu 22 January 2026 | 43.95 (-1.26%) | 44.87 | 43.70 - 45.00 | 0.9614 times | Wed 21 January 2026 | 44.51 (2.27%) | 43.19 | 42.74 - 44.80 | 1.4477 times | Tue 20 January 2026 | 43.52 (-2.94%) | 45.01 | 43.10 - 45.03 | 1.478 times | Mon 19 January 2026 | 44.84 (-1.19%) | 45.13 | 44.61 - 45.27 | 0.9436 times | Fri 16 January 2026 | 45.38 (-1.43%) | 46.26 | 45.12 - 46.35 | 0.8899 times | Wed 14 January 2026 | 46.04 (0.72%) | 45.70 | 45.32 - 46.69 | 0.8007 times | Tue 13 January 2026 | 45.71 (-2.25%) | 46.78 | 45.37 - 47.29 | 1.5086 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 40.4 and 43.4
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.14 (-1.93%) | 42.69 | 41.65 - 44.65 | 0.3674 times | Fri 23 January 2026 | 42.97 (-5.31%) | 45.13 | 42.74 - 45.27 | 0.7725 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.7755 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.4479 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.5266 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.3371 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.3262 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.5365 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.3688 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.5416 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.4217 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 35.95 and 47.85
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.14 (-13.13%) | 48.40 | 41.65 - 53.55 | 1.4006 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.4753 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2458 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4908 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.1962 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.8382 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.0545 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3948 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.5634 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3405 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.6568 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 44.28 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.63 |
| 150 day DMA | 47.25 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.4 | 43.43 |
| 12 day EMA | 44.25 | 44.63 | 44.87 |
| 20 day EMA | 45.13 | 45.44 | 45.66 |
| 35 day EMA | 45.83 | 46.05 | 46.21 |
| 50 day EMA | 46.11 | 46.27 | 46.39 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.39 | 43.43 |
| 12 day SMA | 44.28 | 44.75 | 45.2 |
| 20 day SMA | 46.43 | 46.77 | 46.94 |
| 35 day SMA | 46.19 | 46.26 | 46.33 |
| 50 day SMA | 46.37 | 46.51 | 46.6 |
| 100 day SMA | 46.63 | 46.64 | 46.62 |
| 150 day SMA | 47.25 | 47.36 | 47.47 |
| 200 day SMA | 49.72 | 49.77 | 49.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.