Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Achyut

Strong Daily Stock price targets for Achyut 543499 are 6.08 and 6.31

Daily Target 16.02
Daily Target 26.13
Daily Target 36.25
Daily Target 46.36
Daily Target 56.48

Daily price and volume Achyut

Date Closing Open Range Volume
Tue 29 September 2026 6.24 (-3.41%) 6.34 6.14 - 6.37 1.4828 times
Mon 28 September 2026 6.46 (-4.86%) 6.70 6.46 - 6.86 2.6226 times
Fri 25 September 2026 6.79 (0.15%) 6.54 6.54 - 6.90 1.7323 times
Thu 24 September 2026 6.78 (0.89%) 6.97 6.55 - 6.97 0.6822 times
Wed 23 September 2026 6.72 (-0.74%) 6.72 6.65 - 6.89 0.4817 times
Tue 22 September 2026 6.77 (0.15%) 6.95 6.62 - 6.95 0.1345 times
Mon 21 September 2026 6.76 (-1.17%) 6.87 6.76 - 6.92 0.8225 times
Fri 18 September 2026 6.84 (-0.87%) 6.62 6.62 - 6.85 0.6033 times
Thu 17 September 2026 6.90 (0%) 6.87 6.75 - 6.98 0.4872 times
Wed 16 September 2026 6.90 (1.17%) 6.97 6.50 - 6.97 0.9509 times
Tue 15 September 2026 6.82 (-1.73%) 7.09 6.80 - 7.09 0.4322 times

Daily chart Achyut

Weekly price and charts Achyut

Strong weekly Stock price targets for Achyut 543499 are 5.83 and 6.55

Weekly Target 15.69
Weekly Target 25.97
Weekly Target 36.4133333333333
Weekly Target 46.69
Weekly Target 57.13

Weekly price and volumes for Achyut

Date Closing Open Range Volume
Tue 29 September 2026 6.24 (-8.1%) 6.70 6.14 - 6.86 0.6169 times
Fri 25 September 2026 6.79 (-0.73%) 6.87 6.54 - 6.97 0.5791 times
Fri 18 September 2026 6.84 (-1.44%) 7.09 6.50 - 7.09 0.3717 times
Fri 11 September 2026 6.94 (-0.57%) 6.99 6.66 - 7.20 0.7377 times
Fri 04 September 2026 6.98 (0.43%) 7.07 6.51 - 7.20 0.5847 times
Fri 28 August 2026 6.95 (-0.71%) 7.14 6.67 - 7.14 0.5266 times
Fri 21 August 2026 7.00 (0%) 7.30 6.66 - 7.30 0.7713 times
Fri 14 August 2026 7.00 (-1.41%) 7.40 6.77 - 7.40 3.6667 times
Fri 07 August 2026 7.10 (9.57%) 6.48 6.48 - 7.42 1.2721 times
Fri 31 July 2026 6.48 (-8.35%) 7.27 6.42 - 7.27 0.8732 times
Fri 24 July 2026 7.07 (4.43%) 6.74 6.44 - 7.50 2.7584 times

weekly chart Achyut

Monthly price and charts Achyut

Strong monthly Stock price targets for Achyut 543499 are 5.66 and 6.72

Monthly Target 15.47
Monthly Target 25.85
Monthly Target 36.5266666666667
Monthly Target 46.91
Monthly Target 57.59

Monthly price and volumes Achyut

Date Closing Open Range Volume
Tue 29 September 2026 6.24 (-8.1%) 6.80 6.14 - 7.20 0.26 times
Mon 31 August 2026 6.79 (4.78%) 6.48 6.48 - 7.42 0.6037 times
Fri 31 July 2026 6.48 (-16.17%) 8.09 6.42 - 8.84 0.8428 times
Tue 30 June 2026 7.73 (33.97%) 5.75 5.55 - 10.04 1.9798 times
Fri 29 May 2026 5.77 (9.49%) 5.48 4.70 - 6.05 0.5701 times
Thu 30 April 2026 5.27 (0%) 5.62 5.12 - 5.95 0.3269 times
Mon 30 March 2026 5.27 (-0.19%) 5.30 4.87 - 5.99 0.5859 times
Fri 27 February 2026 5.28 (4.14%) 5.49 5.00 - 6.80 1.8343 times
Fri 30 January 2026 5.07 (-7.82%) 5.54 5.00 - 5.97 1.2294 times
Wed 31 December 2025 5.50 (-5.82%) 5.93 4.91 - 6.10 1.7671 times
Fri 28 November 2025 5.84 (0.34%) 5.53 4.98 - 5.98 1.2269 times

monthly chart Achyut

DMA SMA EMA moving averages of Achyut 543499

DMA (daily moving average) of Achyut 543499

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.74
20 day DMA 6.81
35 day DMA 6.88
50 day DMA 6.9
100 day DMA 6.81
150 day DMA 6.35
200 day DMA 6.15

EMA (exponential moving average) of Achyut 543499

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.686.79
12 day EMA6.686.766.82
20 day EMA6.766.816.85
35 day EMA6.846.886.9
50 day EMA6.886.916.93

SMA (simple moving average) of Achyut 543499

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.76.76
12 day SMA6.746.816.85
20 day SMA6.816.846.86
35 day SMA6.886.96.92
50 day SMA6.96.916.92
100 day SMA6.816.86.79
150 day SMA6.356.356.35
200 day SMA6.156.146.14
Back to top | Use Dark Theme