Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Achyut

Strong Daily Stock price targets for Achyut 543499 are 8.23 and 8.47

Daily Target 18.15
Daily Target 28.3
Daily Target 38.3933333333333
Daily Target 48.54
Daily Target 58.63

Daily price and volume Achyut

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (4.33%) 8.48 8.25 - 8.49 0.6074 times
Wed 01 July 2026 8.09 (4.66%) 8.09 7.55 - 8.11 0.3602 times
Tue 30 June 2026 7.73 (2.11%) 7.42 7.20 - 7.94 1.0263 times
Mon 29 June 2026 7.57 (-4.9%) 7.57 7.57 - 8.35 0.3155 times
Thu 25 June 2026 7.96 (-4.9%) 8.20 7.96 - 8.35 0.3511 times
Wed 24 June 2026 8.37 (-8.32%) 9.49 8.22 - 10.04 2.1675 times
Tue 23 June 2026 9.13 (3.87%) 8.67 8.50 - 9.36 0.622 times
Mon 22 June 2026 8.79 (1.5%) 8.78 8.02 - 9.04 0.94 times
Fri 19 June 2026 8.66 (9.9%) 8.29 8.00 - 8.78 1.4037 times
Thu 18 June 2026 7.88 (14.04%) 6.99 6.84 - 7.95 2.2063 times
Wed 17 June 2026 6.91 (3.13%) 6.69 6.45 - 6.91 0.4504 times

Daily chart Achyut

Weekly price and charts Achyut

Strong weekly Stock price targets for Achyut 543499 are 7.82 and 9.11

Weekly Target 16.75
Weekly Target 27.6
Weekly Target 38.0433333333333
Weekly Target 48.89
Weekly Target 59.33

Weekly price and volumes for Achyut

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (6.03%) 7.57 7.20 - 8.49 1.2285 times
Thu 25 June 2026 7.96 (-8.08%) 8.78 7.96 - 10.04 2.1706 times
Fri 19 June 2026 8.66 (33.23%) 6.70 6.31 - 8.78 2.3329 times
Fri 12 June 2026 6.50 (-1.96%) 6.63 6.03 - 6.75 0.6868 times
Fri 05 June 2026 6.63 (14.9%) 5.75 5.55 - 6.82 1.273 times
Fri 29 May 2026 5.77 (1.58%) 5.84 5.45 - 5.93 0.4431 times
Fri 22 May 2026 5.68 (15.21%) 5.00 4.87 - 6.05 0.4216 times
Fri 15 May 2026 4.93 (-1%) 5.22 4.70 - 5.22 0.6843 times
Fri 08 May 2026 4.98 (-5.5%) 5.48 4.81 - 5.65 0.5178 times
Thu 30 April 2026 5.27 (-2.77%) 5.29 5.17 - 5.68 0.2415 times
Fri 24 April 2026 5.42 (-1.81%) 5.58 5.12 - 5.83 0.3232 times

weekly chart Achyut

Monthly price and charts Achyut

Strong monthly Stock price targets for Achyut 543499 are 8 and 8.94

Monthly Target 17.22
Monthly Target 27.83
Monthly Target 38.16
Monthly Target 48.77
Monthly Target 59.1

Monthly price and volumes Achyut

Date Closing Open Range Volume
Thu 02 July 2026 8.44 (9.18%) 8.09 7.55 - 8.49 0.1465 times
Tue 30 June 2026 7.73 (33.97%) 5.75 5.55 - 10.04 2.0432 times
Fri 29 May 2026 5.77 (9.49%) 5.48 4.70 - 6.05 0.5884 times
Thu 30 April 2026 5.27 (0%) 5.62 5.12 - 5.95 0.3374 times
Mon 30 March 2026 5.27 (-0.19%) 5.30 4.87 - 5.99 0.6046 times
Fri 27 February 2026 5.28 (4.14%) 5.49 5.00 - 6.80 1.893 times
Fri 30 January 2026 5.07 (-7.82%) 5.54 5.00 - 5.97 1.2688 times
Wed 31 December 2025 5.50 (-5.82%) 5.93 4.91 - 6.10 1.8237 times
Fri 28 November 2025 5.84 (0.34%) 5.53 4.98 - 5.98 1.2662 times
Wed 29 October 2025 5.82 (-5.67%) 6.05 5.82 - 6.05 0.0283 times
Mon 29 September 2025 6.17 (23.4%) 5.24 4.90 - 6.57 2.3812 times

monthly chart Achyut

DMA SMA EMA moving averages of Achyut 543499

DMA (daily moving average) of Achyut 543499

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.02
20 day DMA 7.43
35 day DMA 6.59
50 day DMA 6.2
100 day DMA 5.83
150 day DMA 5.74
200 day DMA 5.67

EMA (exponential moving average) of Achyut 543499

EMA period EMA current EMA prev EMA prev2
5 day EMA8.137.987.92
12 day EMA7.867.767.7
20 day EMA7.497.397.32
35 day EMA6.956.866.79
50 day EMA6.336.246.16

SMA (simple moving average) of Achyut 543499

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.948.15
12 day SMA8.027.867.73
20 day SMA7.437.317.19
35 day SMA6.596.496.4
50 day SMA6.26.146.09
100 day SMA5.835.85.77
150 day SMA5.745.725.71
200 day SMA5.675.655.63
Back to top | Use Dark Theme