Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 1.44 and 1.48

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4733333333333
Daily Target 41.49
Daily Target 51.51

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 29 September 2026 1.46 (-4.58%) 1.50 1.46 - 1.50 0.814 times
Mon 28 September 2026 1.53 (4.79%) 1.46 1.46 - 1.53 1.1628 times
Fri 25 September 2026 1.46 (4.29%) 1.45 1.45 - 1.46 0.4651 times
Thu 24 September 2026 1.40 (-2.78%) 1.46 1.39 - 1.46 0.9302 times
Wed 23 September 2026 1.44 (2.86%) 1.44 1.44 - 1.44 0.6977 times
Tue 22 September 2026 1.40 (0%) 1.41 1.35 - 1.46 0.814 times
Mon 21 September 2026 1.40 (-1.41%) 1.38 1.38 - 1.40 1.5116 times
Fri 18 September 2026 1.42 (-1.39%) 1.44 1.37 - 1.44 2.093 times
Thu 17 September 2026 1.44 (-2.04%) 1.47 1.43 - 1.47 0.5814 times
Wed 16 September 2026 1.47 (-2%) 1.47 1.47 - 1.49 0.9302 times
Tue 15 September 2026 1.50 (2.04%) 1.51 1.50 - 1.54 1.7442 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.43 and 1.5

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.4833333333333
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 29 September 2026 1.46 (0%) 1.46 1.46 - 1.53 0.3462 times
Fri 25 September 2026 1.46 (2.82%) 1.38 1.35 - 1.46 0.7739 times
Fri 18 September 2026 1.42 (-3.4%) 1.51 1.37 - 1.54 0.9369 times
Fri 11 September 2026 1.47 (-5.77%) 1.56 1.47 - 1.60 0.9369 times
Fri 04 September 2026 1.56 (-7.69%) 1.73 1.53 - 1.73 1.5682 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 1.0794 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.4481 times
Thu 13 August 2026 1.82 (-5.21%) 1.84 1.80 - 1.87 0.3462 times
Fri 07 August 2026 1.92 (12.94%) 1.70 1.67 - 1.95 1.7108 times
Fri 31 July 2026 1.70 (-10.05%) 1.80 1.63 - 1.85 1.8534 times
Fri 24 July 2026 1.89 (-7.8%) 2.05 1.86 - 2.09 1.609 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.25 and 1.56

Monthly Target 11.18
Monthly Target 21.32
Monthly Target 31.49
Monthly Target 41.63
Monthly Target 51.8

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 29 September 2026 1.46 (-12.05%) 1.66 1.35 - 1.66 0.6466 times
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.6597 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.2802 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.3619 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.5062 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.192 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 1.0647 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.8556 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.8687 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.5643 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 2.1946 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.45
20 day DMA 1.5
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 2.28
150 day DMA 2.54
200 day DMA 2.69

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.43
12 day EMA1.471.471.46
20 day EMA1.511.511.51
35 day EMA1.61.611.62
50 day EMA1.711.721.73

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.42
12 day SMA1.451.461.46
20 day SMA1.51.511.52
35 day SMA1.621.631.64
50 day SMA1.691.71.72
100 day SMA2.282.32.32
150 day SMA2.542.552.57
200 day SMA2.692.72.71
Back to top | Use Dark Theme