Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 5.61 and 6
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.29 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5.89 (0.17%) | 6.10 | 5.71 - 6.10 | 1.7059 times | Mon 20 October 2025 | 5.88 (3.16%) | 5.98 | 5.64 - 5.98 | 2.1772 times | Fri 17 October 2025 | 5.70 (4.2%) | 5.47 | 5.25 - 5.74 | 3.8926 times | Thu 16 October 2025 | 5.47 (4.99%) | 5.31 | 5.22 - 5.47 | 0.2639 times | Wed 15 October 2025 | 5.21 (2.36%) | 5.09 | 4.95 - 5.34 | 0.3016 times | Tue 14 October 2025 | 5.09 (4.95%) | 5.06 | 4.72 - 5.09 | 0.3393 times | Mon 13 October 2025 | 4.85 (3.41%) | 4.46 | 4.46 - 4.92 | 0.443 times | Fri 10 October 2025 | 4.69 (4.69%) | 4.52 | 4.35 - 4.70 | 0.4336 times | Thu 09 October 2025 | 4.48 (3.46%) | 4.54 | 4.27 - 4.54 | 0.1602 times | Wed 08 October 2025 | 4.33 (3.34%) | 4.20 | 4.03 - 4.35 | 0.2828 times | Tue 07 October 2025 | 4.19 (4.75%) | 4.19 | 4.01 - 4.19 | 0.1508 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 5.54 and 6
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5.89 (3.33%) | 5.98 | 5.64 - 6.10 | 2.8671 times | Fri 17 October 2025 | 5.70 (21.54%) | 4.46 | 4.46 - 5.74 | 3.8692 times | Fri 10 October 2025 | 4.69 (14.67%) | 4.28 | 3.96 - 4.70 | 0.8351 times | Fri 03 October 2025 | 4.09 (-6.19%) | 4.15 | 3.85 - 4.30 | 0.2714 times | Fri 26 September 2025 | 4.36 (12.08%) | 4.27 | 3.57 - 4.69 | 0.5706 times | Fri 19 September 2025 | 3.89 (5.42%) | 3.62 | 3.35 - 3.93 | 0.3062 times | Fri 12 September 2025 | 3.69 (-4.65%) | 4.14 | 3.65 - 4.25 | 0.2296 times | Fri 05 September 2025 | 3.87 (25.65%) | 3.07 | 3.07 - 3.90 | 0.3062 times | Fri 29 August 2025 | 3.08 (-10.2%) | 3.10 | 2.95 - 3.39 | 0.5498 times | Fri 22 August 2025 | 3.43 (-10.68%) | 4.03 | 3.43 - 4.03 | 0.1949 times | Thu 14 August 2025 | 3.84 (-0.52%) | 3.69 | 3.69 - 4.04 | 0.2018 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 4.87 and 7.12
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5.89 (49.11%) | 4.05 | 3.85 - 6.10 | 1.8849 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.3797 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.3082 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.5227 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.4189 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.2179 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.0988 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 1.7861 times | Fri 28 February 2025 | 3.42 (-51.63%) | 6.92 | 3.42 - 8.28 | 4.1784 times | Thu 30 January 2025 | 7.07 (-9.36%) | 8.15 | 6.72 - 8.18 | 0.2043 times | Mon 30 December 2024 | 7.80 (0.65%) | 7.72 | 7.52 - 9.28 | 0.1907 times |
Indicator Analysis of Evoq
Tomorrow's movement Prediction of Evoq 543500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoq 543500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evoq 543500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evoq (543500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evoq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evoq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evoq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evoq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evoq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Evoq 543500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.
Evoq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.49 | 5.29 |
| 12 day EMA | 5.15 | 5.02 | 4.86 |
| 20 day EMA | 4.82 | 4.71 | 4.59 |
| 35 day EMA | 4.49 | 4.41 | 4.32 |
| 50 day EMA | 4.21 | 4.14 | 4.07 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.47 | 5.26 |
| 12 day SMA | 4.98 | 4.83 | 4.67 |
| 20 day SMA | 4.67 | 4.59 | 4.49 |
| 35 day SMA | 4.28 | 4.2 | 4.12 |
| 50 day SMA | 4.08 | 4.04 | 4 |
| 100 day SMA | 4.25 | 4.23 | 4.2 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.