Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 37.03 and 37.82
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.98 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.33 (0.54%) | 36.77 | 36.72 - 37.51 | 0.1983 times | Thu 02 July 2026 | 37.13 (0.87%) | 36.81 | 36.81 - 37.13 | 0.0038 times | Wed 01 July 2026 | 36.81 (0.25%) | 36.25 | 36.25 - 37.06 | 0.192 times | Tue 30 June 2026 | 36.72 (-0.08%) | 37.20 | 36.66 - 37.74 | 0.0053 times | Mon 29 June 2026 | 36.75 (-0.19%) | 36.45 | 36.45 - 38.00 | 2.8126 times | Thu 25 June 2026 | 36.82 (0.49%) | 36.27 | 36.27 - 36.93 | 0.0275 times | Wed 24 June 2026 | 36.64 (-0.03%) | 36.81 | 36.64 - 36.81 | 0.2391 times | Tue 23 June 2026 | 36.65 (0.11%) | 36.44 | 36.44 - 36.93 | 5.9804 times | Mon 22 June 2026 | 36.61 (-0.08%) | 36.60 | 36.60 - 36.83 | 0.1189 times | Fri 19 June 2026 | 36.64 (0.22%) | 36.09 | 36.05 - 36.70 | 0.4221 times | Thu 18 June 2026 | 36.56 (-0.27%) | 36.66 | 36.50 - 36.66 | 12.0287 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 36.79 and 38.54
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.33 (1.39%) | 36.45 | 36.25 - 38.00 | 0.8612 times | Thu 25 June 2026 | 36.82 (0.49%) | 36.60 | 36.27 - 36.93 | 1.7067 times | Fri 19 June 2026 | 36.64 (1.47%) | 35.20 | 35.20 - 36.70 | 3.4201 times | Fri 12 June 2026 | 36.11 (1.23%) | 35.61 | 35.41 - 36.11 | 0.0221 times | Fri 05 June 2026 | 35.67 (-3.02%) | 36.29 | 34.98 - 36.30 | 0.321 times | Fri 29 May 2026 | 36.78 (0.19%) | 36.85 | 36.10 - 37.31 | 0.0209 times | Fri 22 May 2026 | 36.71 (-0.16%) | 36.28 | 35.87 - 37.38 | 0.0531 times | Thu 14 May 2026 | 36.77 (-1.18%) | 36.47 | 36.06 - 38.13 | 0.29 times | Fri 08 May 2026 | 37.21 (1.53%) | 36.72 | 36.40 - 38.20 | 3.206 times | Thu 30 April 2026 | 36.65 (0.55%) | 36.04 | 35.99 - 36.96 | 0.099 times | Fri 24 April 2026 | 36.45 (-0.25%) | 35.62 | 35.62 - 37.05 | 0.0174 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 36.79 and 38.05
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.33 (1.66%) | 36.25 | 36.25 - 37.51 | 0.0791 times | Tue 30 June 2026 | 36.72 (-0.16%) | 36.29 | 34.98 - 38.00 | 4.6577 times | Fri 29 May 2026 | 36.78 (0.35%) | 36.72 | 35.87 - 38.20 | 2.671 times | Thu 30 April 2026 | 36.65 (8.08%) | 34.93 | 33.90 - 37.72 | 0.1741 times | Mon 30 March 2026 | 33.91 (-11.58%) | 37.58 | 33.42 - 41.50 | 0.1581 times | Fri 27 February 2026 | 38.35 (2.24%) | 37.75 | 37.50 - 40.18 | 0.5036 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.3237 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0378 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 1.195 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.1998 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 0.6777 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.89 |
| 150 day DMA | 37.39 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.86 | 36.73 |
| 12 day EMA | 36.76 | 36.66 | 36.57 |
| 20 day EMA | 36.6 | 36.52 | 36.46 |
| 35 day EMA | 36.43 | 36.38 | 36.34 |
| 50 day EMA | 36.34 | 36.3 | 36.27 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.85 | 36.75 |
| 12 day SMA | 36.78 | 36.68 | 36.6 |
| 20 day SMA | 36.39 | 36.31 | 36.25 |
| 35 day SMA | 36.39 | 36.38 | 36.37 |
| 50 day SMA | 36.43 | 36.4 | 36.37 |
| 100 day SMA | 36.89 | 36.91 | 36.93 |
| 150 day SMA | 37.39 | 37.39 | 37.4 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.