Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 10.28 and 10.58
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.65 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (-1.89%) | 10.36 | 10.19 - 10.49 | 0.2898 times | Wed 01 July 2026 | 10.57 (2.72%) | 10.50 | 10.15 - 10.90 | 1.8362 times | Tue 30 June 2026 | 10.29 (0.68%) | 10.50 | 9.56 - 10.60 | 0.5551 times | Mon 29 June 2026 | 10.22 (-5.72%) | 10.45 | 10.06 - 10.45 | 0.326 times | Thu 25 June 2026 | 10.84 (6.8%) | 10.25 | 10.05 - 11.50 | 4.2817 times | Wed 24 June 2026 | 10.15 (-0.1%) | 10.49 | 9.03 - 10.49 | 0.5593 times | Tue 23 June 2026 | 10.16 (0.1%) | 11.79 | 10.05 - 11.79 | 0.1956 times | Mon 22 June 2026 | 10.15 (-1.65%) | 10.28 | 10.11 - 10.74 | 0.2624 times | Fri 19 June 2026 | 10.32 (-0.96%) | 10.60 | 10.12 - 10.60 | 1.1355 times | Thu 18 June 2026 | 10.42 (-0.1%) | 10.30 | 10.22 - 10.80 | 0.5583 times | Wed 17 June 2026 | 10.43 (0.87%) | 10.30 | 10.08 - 10.55 | 0.6718 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 9.3 and 10.64
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (-4.34%) | 10.45 | 9.56 - 10.90 | 0.7002 times | Thu 25 June 2026 | 10.84 (5.04%) | 10.28 | 9.03 - 11.79 | 1.2338 times | Fri 19 June 2026 | 10.32 (-7.11%) | 11.26 | 9.99 - 11.26 | 1.9393 times | Fri 12 June 2026 | 11.11 (-1.68%) | 11.50 | 10.22 - 12.65 | 0.9272 times | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 0.8306 times | Fri 29 May 2026 | 11.20 (7.69%) | 10.40 | 10.00 - 11.85 | 1.5315 times | Fri 22 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 1.5168 times | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 0.7469 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 0.4577 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.116 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.1722 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 9.89 and 10.64
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (0.78%) | 10.50 | 10.15 - 10.90 | 0.4121 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 4.2756 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 3.5404 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.4604 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.4176 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.1876 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.1744 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.1846 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.2 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.1475 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.2003 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.7 |
| 50 day DMA | 32.03 |
| 100 day DMA | 79.88 |
| 150 day DMA | 95.34 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.42 | 10.34 |
| 12 day EMA | 10.59 | 10.63 | 10.64 |
| 20 day EMA | 13.02 | 13.3 | 13.59 |
| 35 day EMA | 25.6 | 26.5 | 27.44 |
| 50 day EMA | 37.62 | 38.73 | 39.88 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.41 | 10.33 |
| 12 day SMA | 10.36 | 10.4 | 10.45 |
| 20 day SMA | 10.7 | 10.73 | 10.71 |
| 35 day SMA | 10.7 | 10.71 | 10.73 |
| 50 day SMA | 32.03 | 34.33 | 36.67 |
| 100 day SMA | 79.88 | 81.06 | 82.3 |
| 150 day SMA | 95.34 | 96.11 | 96.91 |
| 200 day SMA | 105.74 | 106.41 | 107.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.