Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 136.33 and 140.78
| Daily Target 1 | 135.43 |
| Daily Target 2 | 137.22 |
| Daily Target 3 | 139.88333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 144.33 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 139.00 (-2.35%) | 142.35 | 138.10 - 142.55 | 0.0789 times | Fri 17 October 2025 | 142.35 (3.3%) | 139.90 | 138.45 - 142.35 | 0.2279 times | Thu 16 October 2025 | 137.80 (-1.78%) | 138.15 | 131.05 - 142.90 | 6.6234 times | Wed 15 October 2025 | 140.30 (1.52%) | 137.90 | 137.80 - 140.55 | 0.202 times | Tue 14 October 2025 | 138.20 (-3.29%) | 142.40 | 137.05 - 144.20 | 0.5866 times | Mon 13 October 2025 | 142.90 (-0.49%) | 142.40 | 142.40 - 143.05 | 0.0548 times | Fri 10 October 2025 | 143.60 (-2.18%) | 148.90 | 142.15 - 148.90 | 0.1348 times | Thu 09 October 2025 | 146.80 (-0.17%) | 142.00 | 142.00 - 151.00 | 0.3214 times | Wed 08 October 2025 | 147.05 (1.07%) | 147.50 | 145.95 - 149.00 | 0.229 times | Tue 07 October 2025 | 145.50 (-0.51%) | 149.00 | 145.20 - 150.35 | 1.5411 times | Mon 06 October 2025 | 146.25 (1.56%) | 147.95 | 143.90 - 147.95 | 1.4658 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 136.33 and 140.78
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 139.00 (-2.35%) | 142.35 | 138.10 - 142.55 | 0.0103 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 1.0075 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.4834 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 1.1347 times | Fri 26 September 2025 | 149.40 (8.38%) | 128.55 | 128.55 - 161.00 | 1.2474 times | Fri 19 September 2025 | 137.85 (-1.22%) | 140.10 | 127.20 - 145.00 | 1.3347 times | Fri 12 September 2025 | 139.55 (-2.24%) | 144.00 | 138.90 - 147.60 | 1.4846 times | Fri 05 September 2025 | 142.75 (-5.46%) | 151.00 | 141.35 - 155.00 | 0.8953 times | Fri 29 August 2025 | 151.00 (-5.03%) | 160.00 | 142.75 - 160.00 | 1.7499 times | Fri 22 August 2025 | 159.00 (-0.9%) | 159.90 | 154.00 - 163.90 | 0.6522 times | Thu 14 August 2025 | 160.45 (2.36%) | 155.85 | 149.45 - 164.45 | 0.5233 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 124.55 and 145.5
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 139.00 (-11.41%) | 150.00 | 131.05 - 152.00 | 0.3691 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2515 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1548 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.873 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0408 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.2049 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4025 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4766 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.6039 times | Fri 31 January 2025 | 207.90 (0.97%) | 210.00 | 203.85 - 230.35 | 1.6229 times | Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 1.0846 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.78 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 142.81 |
| 20 day DMA | 145.41 |
| 35 day DMA | 143.77 |
| 50 day DMA | 147.56 |
| 100 day DMA | 156.89 |
| 150 day DMA | 157.72 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.41 | 141.12 | 140.5 |
| 12 day EMA | 142.33 | 142.93 | 143.04 |
| 20 day EMA | 143.56 | 144.04 | 144.22 |
| 35 day EMA | 146.29 | 146.72 | 146.98 |
| 50 day EMA | 147.71 | 148.07 | 148.3 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 140.31 | 140.56 |
| 12 day SMA | 142.81 | 143.53 | 144.74 |
| 20 day SMA | 145.41 | 145.35 | 145.14 |
| 35 day SMA | 143.77 | 144.12 | 144.37 |
| 50 day SMA | 147.56 | 147.96 | 148.34 |
| 100 day SMA | 156.89 | 157.37 | 157.74 |
| 150 day SMA | 157.72 | 157.81 | 157.93 |
| 200 day SMA | 169.71 | 169.96 | 170.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.