Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 21.32 and 22.36
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 23.21 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.88 (-1.08%) | 22.84 | 21.80 - 22.84 | 0.4202 times | Thu 02 July 2026 | 22.12 (-1.43%) | 22.05 | 22.00 - 22.70 | 0.3629 times | Wed 01 July 2026 | 22.44 (0.63%) | 22.50 | 22.21 - 22.80 | 0.4528 times | Tue 30 June 2026 | 22.30 (-2.06%) | 22.77 | 22.00 - 22.77 | 0.6937 times | Mon 29 June 2026 | 22.77 (3.13%) | 22.10 | 22.00 - 22.94 | 1.3809 times | Thu 25 June 2026 | 22.08 (-0.09%) | 22.00 | 21.62 - 22.17 | 0.1467 times | Wed 24 June 2026 | 22.10 (-3.03%) | 22.45 | 21.75 - 22.45 | 2.4553 times | Tue 23 June 2026 | 22.79 (-0.91%) | 22.90 | 22.10 - 23.44 | 1.7873 times | Mon 22 June 2026 | 23.00 (-2.38%) | 23.99 | 22.61 - 23.99 | 1.4306 times | Fri 19 June 2026 | 23.56 (-2.4%) | 23.89 | 23.05 - 24.38 | 0.8697 times | Thu 18 June 2026 | 24.14 (0.58%) | 23.88 | 23.55 - 24.23 | 0.8588 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 21.27 and 22.41
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.7934 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.3949 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.2607 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.5833 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.741 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.7307 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.3652 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.3832 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.85 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.8976 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 1.4096 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 21.32 and 22.36
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.88 (-1.88%) | 22.50 | 21.80 - 22.84 | 0.0475 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0378 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3732 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.2462 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1791 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.705 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8717 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0989 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2399 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.2008 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3347 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.51 |
| 100 day DMA | 25.53 |
| 150 day DMA | 29.43 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.38 | 22.51 |
| 12 day EMA | 22.66 | 22.8 | 22.92 |
| 20 day EMA | 23.11 | 23.24 | 23.36 |
| 35 day EMA | 23.81 | 23.92 | 24.03 |
| 50 day EMA | 24.56 | 24.67 | 24.77 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.34 | 22.34 |
| 12 day SMA | 22.77 | 23.03 | 23.21 |
| 20 day SMA | 23.05 | 23.21 | 23.38 |
| 35 day SMA | 23.96 | 24.06 | 24.14 |
| 50 day SMA | 24.51 | 24.62 | 24.75 |
| 100 day SMA | 25.53 | 25.63 | 25.71 |
| 150 day SMA | 29.43 | 29.55 | 29.68 |
| 200 day SMA | 33.73 | 33.86 | 33.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.