Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 21.8 and 21.8
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.8 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.80 (1.96%) | 21.80 | 21.80 - 21.80 | 0.1753 times | Mon 28 September 2026 | 21.38 (-0.56%) | 21.45 | 21.07 - 21.46 | 0.8695 times | Fri 25 September 2026 | 21.50 (1.37%) | 21.20 | 21.20 - 21.60 | 0.3043 times | Thu 24 September 2026 | 21.21 (0%) | 21.21 | 21.21 - 21.63 | 0.5496 times | Wed 23 September 2026 | 21.21 (1.97%) | 21.21 | 21.02 - 21.21 | 0.8634 times | Tue 22 September 2026 | 20.80 (1.86%) | 20.02 | 20.02 - 20.80 | 4.2082 times | Mon 21 September 2026 | 20.42 (-1.97%) | 20.42 | 20.42 - 20.42 | 2.3171 times | Fri 18 September 2026 | 20.83 (-1.98%) | 20.83 | 20.83 - 21.25 | 0.4882 times | Thu 17 September 2026 | 21.25 (-1.98%) | 21.25 | 21.25 - 21.25 | 0.0008 times | Wed 16 September 2026 | 21.68 (-1.99%) | 21.68 | 21.68 - 21.68 | 0.2236 times | Tue 15 September 2026 | 22.12 (-1.99%) | 22.12 | 22.12 - 22.12 | 0.0051 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 21.44 and 22.17
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.80 (1.4%) | 21.45 | 21.07 - 21.80 | 0.2852 times | Fri 25 September 2026 | 21.50 (3.22%) | 20.42 | 20.02 - 21.63 | 2.25 times | Fri 18 September 2026 | 20.83 (-7.71%) | 22.12 | 20.83 - 22.12 | 0.1959 times | Fri 11 September 2026 | 22.57 (-7.65%) | 24.00 | 22.57 - 24.00 | 0.162 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0584 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 1.4296 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.2433 times | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 3.2386 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.3104 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.8267 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 2.3552 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 17.95 and 23.88
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.80 (-17.61%) | 25.95 | 20.02 - 25.95 | 0.4352 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.9234 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.7611 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 0.9608 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3455 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.0053 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.0916 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6527 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.807 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0174 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2221 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.69 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.31 | 21.27 |
| 12 day EMA | 21.76 | 21.75 | 21.82 |
| 20 day EMA | 22.13 | 22.17 | 22.25 |
| 35 day EMA | 22.04 | 22.05 | 22.09 |
| 50 day EMA | 21.97 | 21.98 | 22 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.22 | 21.03 |
| 12 day SMA | 21.4 | 21.5 | 21.68 |
| 20 day SMA | 22.72 | 22.98 | 23.26 |
| 35 day SMA | 22.93 | 22.88 | 22.85 |
| 50 day SMA | 22.07 | 22.05 | 22.06 |
| 100 day SMA | 22.87 | 22.9 | 22.94 |
| 150 day SMA | 23.69 | 23.76 | 23.83 |
| 200 day SMA | 26.76 | 26.85 | 26.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.