Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 329 and 329
| Daily Target 1 | 329 |
| Daily Target 2 | 329 |
| Daily Target 3 | 329 |
| Daily Target 4 | 329 |
| Daily Target 5 | 329 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 329.00 (1.73%) | 329.00 | 329.00 - 329.00 | 0.3356 times | Mon 20 October 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 1.2752 times | Fri 17 October 2025 | 330.00 (1.54%) | 325.10 | 325.00 - 330.00 | 1.4094 times | Thu 16 October 2025 | 325.00 (1.06%) | 315.20 | 315.20 - 328.00 | 2.2819 times | Wed 15 October 2025 | 321.60 (-2%) | 321.60 | 321.60 - 321.60 | 1.5436 times | Tue 14 October 2025 | 328.15 (-1.99%) | 328.15 | 328.15 - 328.15 | 0.1342 times | Mon 13 October 2025 | 334.80 (-1.99%) | 334.80 | 334.80 - 334.80 | 0.2013 times | Fri 10 October 2025 | 341.60 (-1.99%) | 341.60 | 341.60 - 341.60 | 0.2013 times | Thu 09 October 2025 | 348.55 (-2%) | 348.60 | 348.55 - 348.60 | 1.6779 times | Wed 08 October 2025 | 355.65 (-2%) | 360.80 | 355.65 - 360.80 | 0.9396 times | Tue 07 October 2025 | 362.90 (-0.3%) | 362.95 | 359.05 - 362.95 | 1.9463 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 326.2 and 331.8
| Weekly Target 1 | 321.53 |
| Weekly Target 2 | 325.27 |
| Weekly Target 3 | 327.13333333333 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 332.73 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 329.00 (-0.3%) | 323.40 | 323.40 - 329.00 | 0.1586 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.5486 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 0.575 times | Fri 03 October 2025 | 359.00 (7.37%) | 340.70 | 339.00 - 359.95 | 0.7865 times | Fri 26 September 2025 | 334.35 (2.25%) | 326.95 | 320.50 - 335.00 | 1.8903 times | Fri 19 September 2025 | 327.00 (23.79%) | 277.35 | 276.75 - 327.00 | 1.1566 times | Fri 12 September 2025 | 264.15 (17.4%) | 232.00 | 225.00 - 264.65 | 2.4653 times | Fri 05 September 2025 | 225.00 (5.14%) | 215.40 | 208.25 - 225.00 | 1.0377 times | Fri 29 August 2025 | 214.00 (-1.47%) | 217.20 | 206.05 - 217.20 | 0.7469 times | Fri 22 August 2025 | 217.20 (1.14%) | 212.00 | 210.00 - 220.00 | 0.6345 times | Thu 14 August 2025 | 214.75 (1.11%) | 208.05 | 208.05 - 214.80 | 0.423 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 297.7 and 346.5
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 308.13 |
| Monthly Target 3 | 336.06666666667 |
| Monthly Target 4 | 356.93 |
| Monthly Target 5 | 384.87 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 329.00 (-5.41%) | 352.00 | 315.20 - 364.00 | 0.3091 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.3703 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.461 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.1333 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.1912 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.7186 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 0.8809 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.8448 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 1.7386 times | Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 1.3522 times | Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 3.0985 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 331.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 367 and lower is at 313, while middle bands are at 327 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seml in short term but the sell signal is initial and weak.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.52 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 325.8 |
| 12 day DMA | 338.72 |
| 20 day DMA | 339.64 |
| 35 day DMA | 307.3 |
| 50 day DMA | 279.27 |
| 100 day DMA | 245.15 |
| 150 day DMA | 226.4 |
| 200 day DMA | 212.7 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.37 | 328.05 | 330.38 |
| 12 day EMA | 331.88 | 332.4 | 334.04 |
| 20 day EMA | 326.78 | 326.55 | 326.88 |
| 35 day EMA | 305.31 | 303.92 | 302.77 |
| 50 day EMA | 278.69 | 276.64 | 274.73 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.8 | 325.63 | 327.91 |
| 12 day SMA | 338.72 | 341.22 | 343.83 |
| 20 day SMA | 339.64 | 339.86 | 340.04 |
| 35 day SMA | 307.3 | 303.98 | 300.85 |
| 50 day SMA | 279.27 | 277.02 | 274.87 |
| 100 day SMA | 245.15 | 243.95 | 242.76 |
| 150 day SMA | 226.4 | 225.3 | 224.27 |
| 200 day SMA | 212.7 | 211.9 | 211.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.