Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 49.21 and 51.87
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 51.426666666667 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 54.09 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.54 (-5%) | 53.20 | 50.54 - 53.20 | 1.1885 times | Thu 02 July 2026 | 53.20 (-5%) | 57.50 | 53.20 - 58.79 | 3.4016 times | Wed 01 July 2026 | 56.00 (2.85%) | 56.99 | 56.00 - 57.15 | 1.5984 times | Tue 30 June 2026 | 54.45 (-3.03%) | 53.40 | 53.35 - 56.50 | 0.6967 times | Mon 29 June 2026 | 56.15 (-4.99%) | 59.10 | 56.15 - 59.10 | 0.3689 times | Thu 25 June 2026 | 59.10 (1.11%) | 58.45 | 58.45 - 59.60 | 0.5738 times | Wed 24 June 2026 | 58.45 (1.3%) | 59.00 | 58.45 - 59.00 | 0.2049 times | Tue 23 June 2026 | 57.70 (-1.27%) | 58.43 | 57.70 - 58.43 | 0.2869 times | Mon 22 June 2026 | 58.44 (-2.76%) | 60.10 | 58.01 - 60.10 | 0.4098 times | Fri 19 June 2026 | 60.10 (1.18%) | 61.25 | 57.05 - 61.25 | 1.2705 times | Thu 18 June 2026 | 59.40 (-4.98%) | 65.63 | 59.40 - 65.63 | 1.5574 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 46.26 and 54.82
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.5377 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1094 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.3578 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 1.6312 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.2363 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.7716 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.5638 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.2947 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8779 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.6197 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.5741 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 46.42 and 54.67
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.54 (-7.18%) | 56.99 | 50.54 - 58.79 | 0.1326 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2757 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3029 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8665 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.878 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2546 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8051 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3327 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4741 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6778 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8683 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 57.17 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.1 |
| 50 day DMA | 56.52 |
| 100 day DMA | 74.8 |
| 150 day DMA | 137.72 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 55.35 | 56.43 |
| 12 day EMA | 54.93 | 55.73 | 56.19 |
| 20 day EMA | 55.04 | 55.51 | 55.75 |
| 35 day EMA | 56.99 | 57.37 | 57.62 |
| 50 day EMA | 58.54 | 58.87 | 59.1 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 55.78 | 56.83 |
| 12 day SMA | 57.17 | 57.98 | 58.2 |
| 20 day SMA | 53.77 | 53.68 | 53.59 |
| 35 day SMA | 53.1 | 53.4 | 53.58 |
| 50 day SMA | 56.52 | 57.13 | 57.76 |
| 100 day SMA | 74.8 | 76.29 | 77.86 |
| 150 day SMA | 137.72 | 139.41 | 141.13 |
| 200 day SMA | 182.28 | 183.15 | 183.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.