Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 8.42 and 8.42
Daily Target 1 | 8.42 |
Daily Target 2 | 8.42 |
Daily Target 3 | 8.42 |
Daily Target 4 | 8.42 |
Daily Target 5 | 8.42 |
Daily price and volume Dhyaani
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.1049 times | Fri 17 October 2025 | 8.02 (4.84%) | 7.92 | 7.89 - 8.03 | 1.8881 times | Thu 16 October 2025 | 7.65 (1.19%) | 7.25 | 7.24 - 7.65 | 0.4895 times | Wed 15 October 2025 | 7.56 (-1.95%) | 7.39 | 7.37 - 7.56 | 0.3147 times | Mon 13 October 2025 | 7.71 (-2.77%) | 8.00 | 7.55 - 8.07 | 0.8042 times | Fri 10 October 2025 | 7.93 (-0.25%) | 7.59 | 7.59 - 7.94 | 0.3497 times | Thu 09 October 2025 | 7.95 (-0.38%) | 7.95 | 7.95 - 7.95 | 0.035 times | Wed 08 October 2025 | 7.98 (-0.62%) | 8.33 | 7.63 - 8.33 | 3.3916 times | Tue 07 October 2025 | 8.03 (4.97%) | 7.70 | 7.30 - 8.03 | 1.993 times | Mon 06 October 2025 | 7.65 (2.14%) | 7.50 | 7.18 - 7.65 | 0.6294 times | Fri 03 October 2025 | 7.49 (-2.98%) | 7.34 | 7.34 - 7.99 | 1.7832 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 8.42 and 8.42
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.42 |
Weekly Target 3 | 8.42 |
Weekly Target 4 | 8.42 |
Weekly Target 5 | 8.42 |
Weekly price and volumes for Dhyaani
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.026 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.8673 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.5872 times | Fri 03 October 2025 | 7.49 (-10.19%) | 8.60 | 7.34 - 8.60 | 0.6765 times | Fri 26 September 2025 | 8.34 (1.96%) | 8.20 | 7.75 - 8.63 | 0.9887 times | Fri 19 September 2025 | 8.18 (-10.99%) | 9.29 | 8.00 - 9.49 | 2.0382 times | Fri 12 September 2025 | 9.19 (-3.77%) | 9.55 | 8.47 - 9.55 | 1.353 times | Fri 05 September 2025 | 9.55 (-6.1%) | 10.30 | 9.08 - 10.30 | 0.954 times | Fri 29 August 2025 | 10.17 (-21.59%) | 12.20 | 10.17 - 12.95 | 1.4397 times | Fri 22 August 2025 | 12.97 (16.85%) | 10.50 | 10.50 - 12.97 | 0.0694 times | Tue 12 August 2025 | 11.10 (2.68%) | 10.81 | 10.20 - 11.10 | 0.0694 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 7.8 and 9.04
Monthly Target 1 | 6.77 |
Monthly Target 2 | 7.59 |
Monthly Target 3 | 8.0066666666667 |
Monthly Target 4 | 8.83 |
Monthly Target 5 | 9.25 |
Monthly price and volumes Dhyaani
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.42 (3.69%) | 7.79 | 7.18 - 8.42 | 0.6032 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.1134 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5401 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.5927 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7592 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.612 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.785 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 2.0182 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5664 times | Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 1.4098 times | Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 1.5308 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhyaani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
DMA period | DMA value |
5 day DMA | 7.87 |
12 day DMA | 7.84 |
20 day DMA | 8.01 |
35 day DMA | 8.53 |
50 day DMA | 9.51 |
100 day DMA | 11.18 |
150 day DMA | 12.1 |
200 day DMA | 13.46 |
EMA (exponential moving average) of Dhyaani 543516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.02 | 7.82 | 7.72 |
12 day EMA | 8 | 7.92 | 7.9 |
20 day EMA | 8.19 | 8.17 | 8.19 |
35 day EMA | 8.88 | 8.91 | 8.96 |
50 day EMA | 9.61 | 9.66 | 9.73 |
SMA (simple moving average) of Dhyaani 543516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.87 | 7.77 | 7.76 |
12 day SMA | 7.84 | 7.82 | 7.86 |
20 day SMA | 8.01 | 8.01 | 8.03 |
35 day SMA | 8.53 | 8.61 | 8.71 |
50 day SMA | 9.51 | 9.6 | 9.69 |
100 day SMA | 11.18 | 11.24 | 11.3 |
150 day SMA | 12.1 | 12.16 | 12.23 |
200 day SMA | 13.46 | 13.49 | 13.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.