Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 8.42 and 8.42

Daily Target 18.42
Daily Target 28.42
Daily Target 38.42
Daily Target 48.42
Daily Target 58.42

Daily price and volume Dhyaani

Date Closing Open Range Volume
Mon 20 October 2025 8.42 (4.99%) 8.42 8.42 - 8.42 0.1049 times
Fri 17 October 2025 8.02 (4.84%) 7.92 7.89 - 8.03 1.8881 times
Thu 16 October 2025 7.65 (1.19%) 7.25 7.24 - 7.65 0.4895 times
Wed 15 October 2025 7.56 (-1.95%) 7.39 7.37 - 7.56 0.3147 times
Mon 13 October 2025 7.71 (-2.77%) 8.00 7.55 - 8.07 0.8042 times
Fri 10 October 2025 7.93 (-0.25%) 7.59 7.59 - 7.94 0.3497 times
Thu 09 October 2025 7.95 (-0.38%) 7.95 7.95 - 7.95 0.035 times
Wed 08 October 2025 7.98 (-0.62%) 8.33 7.63 - 8.33 3.3916 times
Tue 07 October 2025 8.03 (4.97%) 7.70 7.30 - 8.03 1.993 times
Mon 06 October 2025 7.65 (2.14%) 7.50 7.18 - 7.65 0.6294 times
Fri 03 October 2025 7.49 (-2.98%) 7.34 7.34 - 7.99 1.7832 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 8.42 and 8.42

Weekly Target 18.42
Weekly Target 28.42
Weekly Target 38.42
Weekly Target 48.42
Weekly Target 58.42

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Mon 20 October 2025 8.42 (4.99%) 8.42 8.42 - 8.42 0.026 times
Fri 17 October 2025 8.02 (1.13%) 8.00 7.24 - 8.07 0.8673 times
Fri 10 October 2025 7.93 (5.87%) 7.50 7.18 - 8.33 1.5872 times
Fri 03 October 2025 7.49 (-10.19%) 8.60 7.34 - 8.60 0.6765 times
Fri 26 September 2025 8.34 (1.96%) 8.20 7.75 - 8.63 0.9887 times
Fri 19 September 2025 8.18 (-10.99%) 9.29 8.00 - 9.49 2.0382 times
Fri 12 September 2025 9.19 (-3.77%) 9.55 8.47 - 9.55 1.353 times
Fri 05 September 2025 9.55 (-6.1%) 10.30 9.08 - 10.30 0.954 times
Fri 29 August 2025 10.17 (-21.59%) 12.20 10.17 - 12.95 1.4397 times
Fri 22 August 2025 12.97 (16.85%) 10.50 10.50 - 12.97 0.0694 times
Tue 12 August 2025 11.10 (2.68%) 10.81 10.20 - 11.10 0.0694 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.8 and 9.04

Monthly Target 16.77
Monthly Target 27.59
Monthly Target 38.0066666666667
Monthly Target 48.83
Monthly Target 59.25

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Mon 20 October 2025 8.42 (3.69%) 7.79 7.18 - 8.42 0.6032 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.1134 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.5401 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.5927 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.7592 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.612 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 1.785 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 2.0182 times
Fri 28 February 2025 15.31 (-20.88%) 18.60 15.31 - 19.25 0.5664 times
Fri 31 January 2025 19.35 (16.01%) 16.80 16.66 - 20.09 1.4098 times
Tue 31 December 2024 16.68 (21.75%) 13.70 13.17 - 16.69 1.5308 times

 monthly chart Dhyaani

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhyaani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.84
20 day DMA 8.01
35 day DMA 8.53
50 day DMA 9.51
100 day DMA 11.18
150 day DMA 12.1
200 day DMA 13.46

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.827.72
12 day EMA87.927.9
20 day EMA8.198.178.19
35 day EMA8.888.918.96
50 day EMA9.619.669.73

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.777.76
12 day SMA7.847.827.86
20 day SMA8.018.018.03
35 day SMA8.538.618.71
50 day SMA9.519.69.69
100 day SMA11.1811.2411.3
150 day SMA12.112.1612.23
200 day SMA13.4613.4913.52
Back to top | Use Dark Theme