Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 418.3 and 427.4
| Daily Target 1 | 411.23 |
| Daily Target 2 | 416.27 |
| Daily Target 3 | 420.33333333333 |
| Daily Target 4 | 425.37 |
| Daily Target 5 | 429.43 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 421.30 (0.72%) | 419.10 | 415.30 - 424.40 | 0.7098 times | Wed 28 January 2026 | 418.30 (2.54%) | 409.55 | 408.75 - 419.85 | 0.4018 times | Tue 27 January 2026 | 407.95 (0.49%) | 407.15 | 398.40 - 413.70 | 0.4279 times | Fri 23 January 2026 | 405.95 (-2.23%) | 424.00 | 401.00 - 424.00 | 0.6787 times | Thu 22 January 2026 | 415.20 (0.96%) | 418.65 | 412.40 - 423.05 | 0.5141 times | Wed 21 January 2026 | 411.25 (1.26%) | 397.75 | 395.45 - 415.00 | 0.7846 times | Tue 20 January 2026 | 406.15 (-5.43%) | 432.30 | 403.95 - 432.30 | 2.7231 times | Mon 19 January 2026 | 429.45 (-2.62%) | 444.50 | 427.75 - 444.50 | 1.1895 times | Fri 16 January 2026 | 441.00 (1.54%) | 434.35 | 430.00 - 444.00 | 0.7489 times | Wed 14 January 2026 | 434.30 (5.12%) | 413.10 | 413.10 - 438.15 | 1.8218 times | Tue 13 January 2026 | 413.15 (3.2%) | 402.45 | 397.35 - 415.00 | 1.4071 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 409.85 and 435.85
| Weekly Target 1 | 388.7 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 431 |
| Weekly Target 5 | 440.7 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 421.30 (3.78%) | 407.15 | 398.40 - 424.40 | 0.0511 times | Fri 23 January 2026 | 405.95 (-7.95%) | 444.50 | 395.45 - 444.50 | 0.1955 times | Fri 16 January 2026 | 441.00 (9.99%) | 400.00 | 392.45 - 444.00 | 0.1599 times | Fri 09 January 2026 | 400.95 (1.43%) | 395.60 | 391.60 - 420.40 | 0.2234 times | Fri 02 January 2026 | 395.30 (13.53%) | 332.05 | 332.05 - 396.05 | 0.1689 times | Fri 26 December 2025 | 348.20 (-0.88%) | 345.15 | 345.15 - 360.95 | 0.0854 times | Fri 19 December 2025 | 351.30 (-1.51%) | 352.40 | 339.60 - 366.20 | 0.1117 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1187 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.7109 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1744 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1904 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 394.8 and 471
| Monthly Target 1 | 335.17 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 411.36666666667 |
| Monthly Target 4 | 454.43 |
| Monthly Target 5 | 487.57 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 421.30 (12.39%) | 373.95 | 368.30 - 444.50 | 0.207 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 2.7263 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2221 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2612 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1422 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3594 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4899 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.7068 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5339 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3511 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4787 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 413.74 |
| 12 day DMA | 417.03 |
| 20 day DMA | 409.66 |
| 35 day DMA | 386.2 |
| 50 day DMA | 377.59 |
| 100 day DMA | 425 |
| 150 day DMA | 435.44 |
| 200 day DMA | 423.75 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.1 | 413.5 | 411.1 |
| 12 day EMA | 412.59 | 411.01 | 409.68 |
| 20 day EMA | 405.84 | 404.21 | 402.73 |
| 35 day EMA | 395.9 | 394.4 | 392.99 |
| 50 day EMA | 382.3 | 380.71 | 379.18 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.74 | 411.73 | 409.3 |
| 12 day SMA | 417.03 | 415.33 | 414.17 |
| 20 day SMA | 409.66 | 406.72 | 403.45 |
| 35 day SMA | 386.2 | 383.98 | 382.13 |
| 50 day SMA | 377.59 | 376.7 | 375.72 |
| 100 day SMA | 425 | 425.69 | 426.45 |
| 150 day SMA | 435.44 | 435.2 | 435.07 |
| 200 day SMA | 423.75 | 423.33 | 422.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.