Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 47.28 and 48.73
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.93 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (0.73%) | 48.99 | 48.00 - 49.45 | 2.1739 times | Tue 22 September 2026 | 47.65 (13.45%) | 42.00 | 42.00 - 47.65 | 0.8696 times | Mon 21 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Fri 11 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Thu 10 September 2026 | 42.00 (-1.06%) | 42.45 | 42.00 - 42.45 | 1.3043 times | Wed 09 September 2026 | 42.45 (-7.72%) | 42.45 | 42.45 - 42.45 | 0.4348 times | Tue 08 September 2026 | 46.00 (4.81%) | 48.00 | 46.00 - 48.00 | 1.3043 times | Mon 07 September 2026 | 43.89 (18.88%) | 44.30 | 43.00 - 44.30 | 2.1739 times | Fri 04 September 2026 | 36.92 (4.98%) | 36.92 | 36.92 - 36.92 | 0.4348 times | Wed 02 September 2026 | 35.17 (-5%) | 35.17 | 35.17 - 35.17 | 0.4348 times | Wed 26 August 2026 | 37.02 (-2.09%) | 37.02 | 37.02 - 37.02 | 0.4348 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 45 and 52.45
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (14.29%) | 42.00 | 42.00 - 49.45 | 0.9639 times | Fri 11 September 2026 | 42.00 (13.76%) | 44.30 | 42.00 - 48.00 | 1.5663 times | Fri 04 September 2026 | 36.92 (-0.27%) | 35.17 | 35.17 - 36.92 | 0.241 times | Wed 26 August 2026 | 37.02 (2.8%) | 37.81 | 37.02 - 37.81 | 1.6867 times | Thu 20 August 2026 | 36.01 (-9.66%) | 37.90 | 36.01 - 37.90 | 0.6024 times | Fri 31 July 2026 | 39.86 (-14.19%) | 46.30 | 39.86 - 46.30 | 0.8434 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.6024 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1.3253 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.8072 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.3614 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.8434 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 41.59 and 55.87
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (29.66%) | 35.17 | 35.17 - 49.45 | 0.6765 times | Wed 26 August 2026 | 37.02 (-7.12%) | 37.90 | 36.01 - 37.90 | 0.5588 times | Fri 31 July 2026 | 39.86 (-0.1%) | 41.89 | 39.86 - 46.50 | 1.0294 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7647 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.7647 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9706 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.7353 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.1176 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1471 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2353 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.1176 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.77 |
| 50 day DMA | 39.17 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.38 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 43.86 | 41.96 |
| 12 day EMA | 43.2 | 42.33 | 41.36 |
| 20 day EMA | 42.21 | 41.6 | 40.96 |
| 35 day EMA | 40.28 | 39.83 | 39.37 |
| 50 day EMA | 38.9 | 38.53 | 38.16 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.22 | 42.89 |
| 12 day SMA | 41.74 | 40.74 | 39.93 |
| 20 day SMA | 41.99 | 41.8 | 41.54 |
| 35 day SMA | 41.77 | 41.65 | 41.49 |
| 50 day SMA | 39.17 | 38.84 | 38.5 |
| 100 day SMA | 34.87 | 34.71 | 34.55 |
| 150 day SMA | 34.38 | 34.27 | 34.17 |
| 200 day SMA | 36.15 | 36.13 | 36.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.