Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 42.23 and 43.1
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.24 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.66 (-3%) | 41.79 | 41.79 - 42.66 | 0.7143 times | Thu 02 July 2026 | 43.98 (4.99%) | 43.98 | 42.00 - 43.98 | 2.8571 times | Wed 01 July 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.7143 times | Tue 30 June 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 1.0714 times | Wed 24 June 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.3571 times | Mon 22 June 2026 | 40.00 (-0.62%) | 41.00 | 40.00 - 41.00 | 0.7143 times | Fri 19 June 2026 | 40.25 (-1.59%) | 40.25 | 40.25 - 40.25 | 0.3571 times | Wed 17 June 2026 | 40.90 (2.28%) | 38.10 | 38.10 - 40.90 | 2.1429 times | Fri 12 June 2026 | 39.99 (-4.79%) | 40.00 | 39.99 - 40.00 | 0.7143 times | Mon 08 June 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Fri 05 June 2026 | 40.00 (-4.28%) | 40.00 | 40.00 - 40.00 | 0.3571 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 41.28 and 45.36
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.2295 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.2459 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.5738 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.2459 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 0.8197 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 2.8689 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 1.4754 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.6557 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.9836 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.9016 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.4918 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 42.23 and 44.42
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.66 (6.92%) | 41.89 | 41.79 - 43.98 | 0.367 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7951 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.8349 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 1.0092 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.844 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.1621 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1529 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2446 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.1621 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.4281 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.5291 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.95 |
| 20 day DMA | 38.48 |
| 35 day DMA | 34.71 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.59 |
| 150 day DMA | 33.37 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.59 | 40.4 |
| 12 day EMA | 40.45 | 40.05 | 39.33 |
| 20 day EMA | 38.75 | 38.34 | 37.75 |
| 35 day EMA | 36.29 | 35.92 | 35.45 |
| 50 day EMA | 33.6 | 33.23 | 32.79 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 40.75 | 40.01 |
| 12 day SMA | 40.95 | 41.06 | 40.89 |
| 20 day SMA | 38.48 | 37.89 | 37.09 |
| 35 day SMA | 34.71 | 34.21 | 33.73 |
| 50 day SMA | 32.91 | 32.66 | 32.38 |
| 100 day SMA | 32.59 | 32.52 | 32.46 |
| 150 day SMA | 33.37 | 33.37 | 33.38 |
| 200 day SMA | 36.64 | 36.67 | 36.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.